Cryptex Historical Data

CTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.8
-0.03%
$ 6.57 million $ 1.15 million
Jan 19, 2 AM $ 0.8
-0.09%
$ 6.57 million $ 1.08 million
Jan 19, 1 AM $ 0.801
+0.10%
$ 6.57 million $ 1.02 million
Jan 19, 12 AM $ 0.801
-1.23%
$ 6.57 million $ 903,370
Jan 18, 11 PM $ 0.811
-0.41%
$ 6.65 million $ 658,990
Jan 18, 10 PM $ 0.814
-0.04%
$ 6.68 million $ 538,287
Jan 18, 9 PM $ 0.814
-0.63%
$ 6.68 million $ 527,853
Jan 18, 8 PM $ 0.819
+0.03%
$ 6.72 million $ 530,750
Jan 18, 7 PM $ 0.819
-0.01%
$ 6.72 million $ 530,208
Jan 18, 6 PM $ 0.819
+0.02%
$ 6.72 million $ 507,006
Jan 18, 5 PM $ 0.819
+0.04%
$ 6.72 million $ 475,857
Jan 18, 4 PM $ 0.819
-0.11%
$ 6.72 million $ 476,173
Jan 18, 3 PM $ 0.82
-0.01%
$ 6.72 million $ 503,294
Jan 18, 2 PM $ 0.82
-0.01%
$ 6.72 million $ 560,221
Jan 18, 1 PM $ 0.82
+0.01%
$ 6.72 million $ 536,977
Jan 18, 12 PM $ 0.82
+0.00%
$ 6.72 million $ 527,306
Jan 18, 11 AM $ 0.82
-0.09%
$ 6.73 million $ 542,471
Jan 18, 10 AM $ 0.82
-0.46%
$ 6.73 million $ 552,510
Jan 18, 9 AM $ 0.824
-0.44%
$ 6.76 million $ 547,235
Jan 18, 8 AM $ 0.828
-0.06%
$ 6.79 million $ 533,073
Jan 18, 7 AM $ 0.828
+0.16%
$ 6.8 million $ 541,621
Jan 18, 6 AM $ 0.827
-0.08%
$ 6.79 million $ 538,980
Jan 18, 5 AM $ 0.828
-0.01%
$ 6.79 million $ 537,924
Jan 18, 4 AM $ 0.828
-0.21%
$ 6.79 million $ 534,205
Jan 18, 3 AM $ 0.83
+0.34%
$ 6.81 million $ 538,737
Jan 18, 2 AM $ 0.827
+0.12%
$ 6.78 million $ 538,777
Jan 18, 1 AM $ 0.826
-0.10%
$ 6.77 million $ 542,139
Jan 18, 12 AM $ 0.827
+0.06%
$ 6.78 million $ 530,784
Jan 17, 11 PM $ 0.826
+0.11%
$ 6.78 million $ 527,092
Jan 17, 10 PM $ 0.825
+0.01%
$ 6.77 million $ 527,496
Jan 17, 9 PM $ 0.825
+0.02%
$ 6.77 million $ 542,464
Jan 17, 8 PM $ 0.825
-0.28%
$ 6.77 million $ 576,353
Jan 17, 7 PM $ 0.827
+0.02%
$ 6.79 million $ 599,399
Jan 17, 6 PM $ 0.827
+0.10%
$ 6.79 million $ 600,129
Jan 17, 5 PM $ 0.826
+0.01%
$ 6.78 million $ 625,159
Jan 17, 4 PM $ 0.826
-0.16%
$ 6.78 million $ 624,013
Jan 17, 3 PM $ 0.827
+0.01%
$ 6.79 million $ 585,683
Jan 17, 2 PM $ 0.827
+0.01%
$ 6.79 million $ 507,697
Jan 17, 1 PM $ 0.827
+0.05%
$ 6.79 million $ 476,775
Jan 17, 12 PM $ 0.827
-0.05%
$ 6.78 million $ 487,552
Jan 17, 11 AM $ 0.827
-0.07%
$ 6.79 million $ 488,932
Jan 17, 10 AM $ 0.828
-0.05%
$ 6.78 million $ 502,356
Jan 17, 9 AM $ 0.828
-0.01%
$ 6.79 million $ 556,181
Jan 17, 8 AM $ 0.828
+0.14%
$ 6.8 million $ 551,867
Jan 17, 7 AM $ 0.827
-1.01%
$ 6.79 million $ 551,006
Jan 17, 6 AM $ 0.836
+0.00%
$ 6.85 million $ 538,492
Jan 17, 5 AM $ 0.836
-0.26%
$ 6.85 million $ 555,212
Jan 17, 4 AM $ 0.838
-0.05%
$ 6.87 million $ 632,101
Jan 17, 3 AM $ 0.838
+0.06%
$ 6.87 million $ 699,533
Jan 17, 2 AM $ 0.838
+0.00%
$ 6.87 million $ 713,557