Cryptex Historical Data

CTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.838
+0.06%
$ 6.87 million $ 699,533
Jan 17, 2 AM $ 0.838
+0.00%
$ 6.87 million $ 713,557
Jan 17, 1 AM $ 0.838
-0.04%
$ 6.87 million $ 738,644
Jan 17, 12 AM $ 0.838
+0.09%
$ 6.87 million $ 774,645
Jan 16, 11 PM $ 0.837
+0.09%
$ 6.87 million $ 785,211
Jan 16, 10 PM $ 0.836
+0.20%
$ 6.86 million $ 803,295
Jan 16, 9 PM $ 0.835
-0.13%
$ 6.85 million $ 798,907
Jan 16, 8 PM $ 0.836
+0.31%
$ 6.86 million $ 792,704
Jan 16, 7 PM $ 0.833
-0.14%
$ 6.84 million $ 831,107
Jan 16, 6 PM $ 0.834
+0.14%
$ 6.85 million $ 956,168
Jan 16, 5 PM $ 0.833
-0.13%
$ 6.84 million $ 1.13 million
Jan 16, 4 PM $ 0.834
+0.00%
$ 6.84 million $ 1.31 million
Jan 16, 3 PM $ 0.834
+0.29%
$ 6.84 million $ 1.5 million
Jan 16, 2 PM $ 0.832
+0.34%
$ 6.82 million $ 1.68 million
Jan 16, 1 PM $ 0.829
+0.00%
$ 6.8 million $ 1.8 million
Jan 16, 12 PM $ 0.829
-0.03%
$ 6.8 million $ 1.81 million
Jan 16, 11 AM $ 0.829
-0.07%
$ 6.8 million $ 1.83 million
Jan 16, 10 AM $ 0.83
-0.70%
$ 6.81 million $ 1.86 million
Jan 16, 9 AM $ 0.836
+1.29%
$ 6.85 million $ 1.84 million
Jan 16, 8 AM $ 0.825
+0.12%
$ 6.77 million $ 1.93 million
Jan 16, 7 AM $ 0.824
-0.12%
$ 6.76 million $ 2.01 million
Jan 16, 6 AM $ 0.825
+0.25%
$ 6.77 million $ 2.07 million
Jan 16, 5 AM $ 0.823
-0.06%
$ 6.75 million $ 2.07 million
Jan 16, 4 AM $ 0.823
+0.04%
$ 6.76 million $ 2.05 million
Jan 16, 3 AM $ 0.823
+0.01%
$ 6.75 million $ 2.03 million
Jan 16, 2 AM $ 0.823
-0.07%
$ 6.75 million $ 2.09 million
Jan 16, 1 AM $ 0.824
-0.04%
$ 6.76 million $ 2.1 million
Jan 16, 12 AM $ 0.824
-0.22%
$ 6.76 million $ 2.14 million
Jan 15, 11 PM $ 0.826
+0.06%
$ 6.77 million $ 2.22 million
Jan 15, 10 PM $ 0.825
-0.13%
$ 6.77 million $ 2.25 million
Jan 15, 9 PM $ 0.826
-0.04%
$ 6.78 million $ 2.33 million
Jan 15, 8 PM $ 0.827
+0.04%
$ 6.78 million $ 2.35 million
Jan 15, 7 PM $ 0.826
+0.02%
$ 6.78 million $ 2.41 million
Jan 15, 6 PM $ 0.826
-0.20%
$ 6.78 million $ 2.38 million
Jan 15, 5 PM $ 0.827
-0.20%
$ 6.78 million $ 2.33 million
Jan 15, 4 PM $ 0.829
+0.09%
$ 6.8 million $ 2.38 million
Jan 15, 3 PM $ 0.828
-1.78%
$ 6.79 million $ 2.43 million
Jan 15, 2 PM $ 0.843
-0.19%
$ 6.91 million $ 2.53 million
Jan 15, 1 PM $ 0.844
+0.04%
$ 6.93 million $ 2.62 million
Jan 15, 12 PM $ 0.844
+0.03%
$ 6.92 million $ 2.64 million
Jan 15, 11 AM $ 0.843
-0.14%
$ 6.92 million $ 2.65 million
Jan 15, 10 AM $ 0.844
+0.00%
$ 6.93 million $ 2.63 million
Jan 15, 9 AM $ 0.844
+0.09%
$ 6.93 million $ 2.66 million
Jan 15, 8 AM $ 0.844
+0.08%
$ 6.92 million $ 2.62 million
Jan 15, 7 AM $ 0.843
+0.20%
$ 6.92 million $ 2.55 million
Jan 15, 6 AM $ 0.841
-0.03%
$ 6.9 million $ 2.48 million
Jan 15, 5 AM $ 0.841
+0.13%
$ 6.91 million $ 2.43 million
Jan 15, 4 AM $ 0.84
+0.02%
$ 6.89 million $ 2.37 million
Jan 15, 3 AM $ 0.84
-0.17%
$ 6.89 million $ 2.31 million
Jan 15, 2 AM $ 0.841
-0.04%
$ 6.9 million $ 2.22 million