Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.33
+0.09%
$3.09 million $1.74 million
Jun 22, 4 AM $0.33
-0.84%
$3.09 million $1.67 million
Jun 22, 3 AM $0.333
+1.09%
$3.11 million $1.66 million
Jun 22, 2 AM $0.328
-0.76%
$3.07 million $1.58 million
Jun 22, 1 AM $0.331
+0.49%
$3.09 million $1.52 million
Jun 22, 12 AM $0.33
-0.77%
$3.09 million $1.38 million
Jun 21, 11 PM $0.333
+0.76%
$3.11 million $1.29 million
Jun 21, 10 PM $0.33
-5.92%
$3.09 million $1.2 million
Jun 21, 9 PM $0.351
+5.15%
$3.29 million $10,860
Jun 21, 8 PM $0.33
-6.50%
$3.09 million $1.05 million
Jun 21, 7 PM $0.353
+6.75%
$3.3 million $11,628
Jun 21, 6 PM $0.33
-1.72%
$3.09 million $950,971
Jun 21, 5 PM $0.336
+1.59%
$3.14 million $925,831
Jun 21, 4 PM $0.33
-6.98%
$3.09 million $929,830
Jun 21, 3 PM $0.354
-0.28%
$3.32 million $11,915
Jun 21, 2 PM $0.355
+1.39%
$3.33 million $12,486
Jun 21, 1 PM $0.351
+0.00%
$3.28 million $8,934
Jun 21, 12 PM $0.351
+0.00%
$3.28 million $8,889
Jun 21, 11 AM $0.351
+0.03%
$3.28 million $8,971
Jun 21, 10 AM $0.351
-0.44%
$3.28 million $8,222
Jun 21, 9 AM $0.352
-0.05%
$3.29 million $8,969
Jun 21, 8 AM $0.352
+0.37%
$3.3 million $9,097
Jun 21, 7 AM $0.351
+5.11%
$3.28 million $9,013
Jun 21, 6 AM $0.334
-4.70%
$3.12 million $914,986
Jun 21, 5 AM $0.35
+0.00%
$3.28 million $9,033
Jun 21, 4 AM $0.35
+0.00%
$3.28 million $10,213
Jun 21, 3 AM $0.35
+0.41%
$3.28 million $11,315
Jun 21, 2 AM $0.349
+0.01%
$3.26 million $13,378
Jun 21, 1 AM $0.349
+0.03%
$3.26 million $14,974
Jun 21, 12 AM $0.349
-0.14%
$3.26 million $16,357
Jun 20, 11 PM $0.349
+0.04%
$3.27 million $19,968
Jun 20, 10 PM $0.349
-0.64%
$3.27 million $17,945
Jun 20, 9 PM $0.351
+8.69%
$3.29 million $15,639
Jun 20, 8 PM $0.323
+0.03%
$3.03 million $849,892
Jun 20, 7 PM $0.323
-0.03%
$3.02 million $855,683
Jun 20, 6 PM $0.323
+0.00%
$3.03 million $862,466
Jun 20, 5 PM $0.323
+0.00%
$3.03 million $874,391
Jun 20, 4 PM $0.323
-1.38%
$3.03 million $899,817
Jun 20, 3 PM $0.328
-0.47%
$3.07 million $942,434
Jun 20, 2 PM $0.329
+2.51%
$3.08 million $908,599
Jun 20, 1 PM $0.321
-8.05%
$3 million $891,197
Jun 20, 12 PM $0.349
-0.32%
$3.26 million $14,295
Jun 20, 11 AM $0.35
-0.08%
$3.27 million $16,142
Jun 20, 10 AM $0.35
-0.52%
$3.28 million $1.04 million
Jun 20, 9 AM $0.352
-1.50%
$3.29 million $1.09 million
Jun 20, 8 AM $0.358
-1.25%
$3.35 million $1.14 million
Jun 20, 7 AM $0.362
+3.97%
$3.39 million $1.14 million
Jun 20, 6 AM $0.348
+0.09%
$3.26 million $15,203
Jun 20, 5 AM $0.348
+0.63%
$3.26 million $15,733
Jun 20, 4 AM $0.344
+0.05%
$3.22 million $14,683