Cryptex Historical Data

CTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.841
-0.04%
$ 6.9 million $ 2.22 million
Jan 15, 1 AM $ 0.842
-0.25%
$ 6.9 million $ 2.18 million
Jan 15, 12 AM $ 0.844
-0.13%
$ 6.92 million $ 2.1 million
Jan 14, 11 PM $ 0.845
-0.08%
$ 6.93 million $ 2.09 million
Jan 14, 10 PM $ 0.845
-0.15%
$ 6.93 million $ 2.16 million
Jan 14, 9 PM $ 0.846
-0.27%
$ 6.94 million $ 2.17 million
Jan 14, 8 PM $ 0.848
+0.05%
$ 6.96 million $ 2.11 million
Jan 14, 7 PM $ 0.848
-0.07%
$ 6.96 million $ 2.17 million
Jan 14, 6 PM $ 0.849
+0.11%
$ 6.96 million $ 2.11 million
Jan 14, 5 PM $ 0.848
-0.28%
$ 6.95 million $ 2.07 million
Jan 14, 4 PM $ 0.85
-0.11%
$ 6.97 million $ 1.93 million
Jan 14, 3 PM $ 0.851
-0.01%
$ 6.98 million $ 1.82 million
Jan 14, 2 PM $ 0.851
-0.29%
$ 6.98 million $ 1.65 million
Jan 14, 1 PM $ 0.853
-0.12%
$ 7 million $ 1.61 million
Jan 14, 12 PM $ 0.854
-0.18%
$ 7.01 million $ 1.65 million
Jan 14, 11 AM $ 0.856
+0.16%
$ 7.02 million $ 1.63 million
Jan 14, 10 AM $ 0.855
-0.69%
$ 7.01 million $ 1.63 million
Jan 14, 9 AM $ 0.861
+0.14%
$ 7.06 million $ 1.61 million
Jan 14, 8 AM $ 0.86
+0.78%
$ 7.05 million $ 1.67 million
Jan 14, 7 AM $ 0.853
-0.01%
$ 7 million $ 1.7 million
Jan 14, 6 AM $ 0.853
+0.11%
$ 7 million $ 1.8 million
Jan 14, 5 AM $ 0.852
-0.12%
$ 6.99 million $ 1.88 million
Jan 14, 4 AM $ 0.853
+0.00%
$ 7 million $ 1.99 million
Jan 14, 3 AM $ 0.853
+0.72%
$ 7 million $ 2.03 million
Jan 14, 2 AM $ 0.847
+0.25%
$ 6.95 million $ 2.08 million
Jan 14, 1 AM $ 0.845
-0.67%
$ 6.93 million $ 2.09 million
Jan 14, 12 AM $ 0.851
-0.29%
$ 6.98 million $ 2.14 million
Jan 13, 11 PM $ 0.853
+0.09%
$ 7 million $ 2.09 million
Jan 13, 10 PM $ 0.852
+0.87%
$ 6.99 million $ 2 million
Jan 13, 9 PM $ 0.845
+0.14%
$ 6.93 million $ 1.92 million
Jan 13, 8 PM $ 0.844
+0.33%
$ 6.92 million $ 1.96 million
Jan 13, 7 PM $ 0.841
+0.05%
$ 6.9 million $ 1.82 million
Jan 13, 6 PM $ 0.841
+1.28%
$ 6.9 million $ 1.82 million
Jan 13, 5 PM $ 0.83
+0.11%
$ 6.81 million $ 1.78 million
Jan 13, 4 PM $ 0.829
+0.15%
$ 6.8 million $ 1.79 million
Jan 13, 3 PM $ 0.828
-0.48%
$ 6.79 million $ 1.75 million
Jan 13, 2 PM $ 0.832
+0.08%
$ 6.82 million $ 1.72 million
Jan 13, 1 PM $ 0.831
+1.04%
$ 6.82 million $ 1.74 million
Jan 13, 12 PM $ 0.822
+0.14%
$ 6.75 million $ 1.68 million
Jan 13, 11 AM $ 0.821
-0.09%
$ 6.73 million $ 1.68 million
Jan 13, 10 AM $ 0.821
+0.00%
$ 6.74 million $ 1.68 million
Jan 13, 9 AM $ 0.821
-0.07%
$ 6.74 million $ 1.68 million
Jan 13, 8 AM $ 0.822
-0.18%
$ 6.74 million $ 1.63 million
Jan 13, 7 AM $ 0.823
-0.35%
$ 6.76 million $ 1.71 million
Jan 13, 6 AM $ 0.826
-0.24%
$ 6.78 million $ 1.63 million
Jan 13, 5 AM $ 0.828
-0.02%
$ 6.8 million $ 1.59 million
Jan 13, 4 AM $ 0.829
-0.23%
$ 6.8 million $ 1.51 million
Jan 13, 3 AM $ 0.831
-0.65%
$ 6.81 million $ 1.54 million
Jan 13, 2 AM $ 0.836
+1.06%
$ 6.86 million $ 1.61 million
Jan 13, 1 AM $ 0.827
+0.89%
$ 6.79 million $ 1.65 million