Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.344
-2.05%
$3.22 million $13,253
Jun 20, 2 AM $0.351
-1.34%
$3.29 million $11,391
Jun 20, 1 AM $0.356
+1.61%
$3.33 million $9,478
Jun 20, 12 AM $0.35
-0.10%
$3.28 million $8,528
Jun 19, 11 PM $0.351
+0.06%
$3.28 million $6,981
Jun 19, 10 PM $0.351
-0.01%
$3.28 million $7,302
Jun 19, 9 PM $0.351
-0.19%
$3.28 million $7,288
Jun 19, 8 PM $0.351
+0.03%
$3.29 million $7,598
Jun 19, 7 PM $0.351
-0.13%
$3.29 million $9,659
Jun 19, 6 PM $0.352
+0.17%
$3.29 million $9,477
Jun 19, 5 PM $0.351
-0.04%
$3.28 million $9,466
Jun 19, 4 PM $0.351
-0.08%
$3.29 million $10,740
Jun 19, 3 PM $0.351
-0.49%
$3.29 million $11,003
Jun 19, 2 PM $0.353
+0.11%
$3.3 million $11,310
Jun 19, 1 PM $0.353
+2.58%
$3.3 million $9,546
Jun 19, 12 PM $0.344
-2.39%
$3.22 million $1.72 million
Jun 19, 11 AM $0.352
+0.00%
$3.3 million $8,444
Jun 19, 10 AM $0.352
+0.39%
$3.3 million $8,384
Jun 19, 9 AM $0.351
-0.02%
$3.28 million $8,780
Jun 19, 8 AM $0.351
+0.04%
$3.29 million $10,345
Jun 19, 7 AM $0.351
-0.02%
$3.28 million $12,358
Jun 19, 6 AM $0.351
-0.01%
$3.28 million $14,803
Jun 19, 5 AM $0.351
+0.00%
$3.28 million $15,185
Jun 19, 4 AM $0.351
-0.09%
$3.28 million $15,248
Jun 19, 3 AM $0.351
-0.18%
$3.29 million $15,368
Jun 19, 2 AM $0.352
-0.06%
$3.29 million $15,388
Jun 19, 1 AM $0.352
+0.24%
$3.3 million $15,735
Jun 19, 12 AM $0.351
-0.37%
$3.29 million $16,050
Jun 18, 11 PM $0.353
-0.03%
$3.3 million $13,861
Jun 18, 10 PM $0.353
-0.68%
$3.3 million $13,860
Jun 18, 9 PM $0.355
-3.30%
$3.32 million $13,809
Jun 18, 8 PM $0.368
+0.40%
$3.44 million $1.73 million
Jun 18, 7 PM $0.366
+0.16%
$3.43 million $1.71 million
Jun 18, 6 PM $0.365
+1.06%
$3.42 million $1.82 million
Jun 18, 5 PM $0.362
+0.26%
$3.38 million $8,552
Jun 18, 4 PM $0.361
-0.37%
$3.37 million $7,116
Jun 18, 3 PM $0.362
+0.15%
$3.39 million $1.82 million
Jun 18, 2 PM $0.362
-0.22%
$3.38 million $7,270
Jun 18, 1 PM $0.362
+5.17%
$3.39 million $7,457
Jun 18, 12 PM $0.344
+0.01%
$3.22 million $1.59 million
Jun 18, 11 AM $0.344
-2.83%
$3.22 million $1.59 million
Jun 18, 10 AM $0.354
-2.92%
$3.32 million $1.61 million
Jun 18, 9 AM $0.365
-2.55%
$3.42 million $1.61 million
Jun 18, 8 AM $0.375
-1.49%
$3.51 million $1.66 million
Jun 18, 7 AM $0.381
+5.37%
$3.56 million $1.67 million
Jun 18, 6 AM $0.361
-0.06%
$3.38 million $9,898
Jun 18, 5 AM $0.361
-0.39%
$3.38 million $9,867
Jun 18, 4 AM $0.363
+0.41%
$3.39 million $9,719
Jun 18, 3 AM $0.361
-0.25%
$3.38 million $9,394
Jun 18, 2 AM $0.362
+0.41%
$3.39 million $12,037