Cryptex Historical Data

CTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.836
+1.06%
$ 6.86 million $ 1.61 million
Jan 13, 1 AM $ 0.827
+0.89%
$ 6.79 million $ 1.65 million
Jan 13, 12 AM $ 0.82
+2.21%
$ 6.73 million $ 1.68 million
Jan 12, 11 PM $ 0.802
-0.11%
$ 6.58 million $ 1.68 million
Jan 12, 10 PM $ 0.803
+0.11%
$ 6.59 million $ 1.71 million
Jan 12, 9 PM $ 0.802
+1.02%
$ 6.58 million $ 1.69 million
Jan 12, 8 PM $ 0.794
-0.10%
$ 6.52 million $ 1.67 million
Jan 12, 7 PM $ 0.795
-0.41%
$ 6.52 million $ 1.68 million
Jan 12, 6 PM $ 0.798
-0.29%
$ 6.54 million $ 1.66 million
Jan 12, 5 PM $ 0.801
+0.49%
$ 6.56 million $ 1.6 million
Jan 12, 4 PM $ 0.797
+0.24%
$ 6.53 million $ 1.51 million
Jan 12, 3 PM $ 0.795
+0.10%
$ 6.51 million $ 1.43 million
Jan 12, 2 PM $ 0.794
-2.43%
$ 6.51 million $ 1.39 million
Jan 12, 1 PM $ 0.814
-0.09%
$ 6.67 million $ 1.27 million
Jan 12, 12 PM $ 0.814
-0.07%
$ 6.68 million $ 1.24 million
Jan 12, 11 AM $ 0.815
+0.15%
$ 6.68 million $ 1.23 million
Jan 12, 10 AM $ 0.814
-0.16%
$ 6.67 million $ 1.18 million
Jan 12, 9 AM $ 0.815
+0.82%
$ 6.68 million $ 1.13 million
Jan 12, 8 AM $ 0.808
-1.22%
$ 6.63 million $ 1.05 million
Jan 12, 7 AM $ 0.819
+0.10%
$ 6.71 million $ 924,777
Jan 12, 6 AM $ 0.818
-0.11%
$ 6.7 million $ 900,020
Jan 12, 5 AM $ 0.819
-0.05%
$ 6.71 million $ 865,861
Jan 12, 4 AM $ 0.819
+0.27%
$ 6.71 million $ 829,651
Jan 12, 3 AM $ 0.817
-0.17%
$ 6.7 million $ 761,025
Jan 12, 2 AM $ 0.818
+0.10%
$ 6.71 million $ 663,157
Jan 12, 1 AM $ 0.818
-0.21%
$ 6.7 million $ 598,313
Jan 12, 12 AM $ 0.819
-0.57%
$ 6.72 million $ 510,429
Jan 11, 11 PM $ 0.824
-0.33%
$ 6.75 million $ 468,079
Jan 11, 10 PM $ 0.827
+0.00%
$ 6.78 million $ 411,681
Jan 11, 9 PM $ 0.827
+0.01%
$ 6.78 million $ 381,375
Jan 11, 8 PM $ 0.827
-0.13%
$ 6.78 million $ 355,728
Jan 11, 7 PM $ 0.828
-0.01%
$ 6.79 million $ 307,249
Jan 11, 6 PM $ 0.828
-0.03%
$ 6.79 million $ 302,657
Jan 11, 5 PM $ 0.828
+0.00%
$ 6.79 million $ 301,187
Jan 11, 4 PM $ 0.828
+0.00%
$ 6.79 million $ 293,974
Jan 11, 3 PM $ 0.828
+0.03%
$ 6.79 million $ 268,583
Jan 11, 2 PM $ 0.828
+0.00%
$ 6.79 million $ 223,892
Jan 11, 1 PM $ 0.828
-0.01%
$ 6.79 million $ 214,464
Jan 11, 12 PM $ 0.828
-0.16%
$ 6.79 million $ 207,515
Jan 11, 11 AM $ 0.829
-1.21%
$ 6.8 million $ 196,199
Jan 11, 10 AM $ 0.839
-0.01%
$ 6.88 million $ 193,135
Jan 11, 9 AM $ 0.84
-0.01%
$ 6.88 million $ 204,101
Jan 11, 8 AM $ 0.84
-0.01%
$ 6.88 million $ 225,034
Jan 11, 7 AM $ 0.84
-0.02%
$ 6.88 million $ 260,357
Jan 11, 6 AM $ 0.84
+0.01%
$ 6.88 million $ 282,949
Jan 11, 5 AM $ 0.84
-0.39%
$ 6.88 million $ 293,692
Jan 11, 4 AM $ 0.843
-0.03%
$ 6.91 million $ 305,073
Jan 11, 3 AM $ 0.843
-0.32%
$ 6.91 million $ 327,495
Jan 11, 2 AM $ 0.846
+0.05%
$ 6.93 million $ 332,963
Jan 11, 1 AM $ 0.846
-0.02%
$ 6.93 million $ 346,483