Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.362
+0.41%
$3.39 million $12,037
Jun 18, 1 AM $0.361
-0.20%
$3.38 million $10,764
Jun 18, 12 AM $0.361
+0.39%
$3.38 million $10,819
Jun 17, 11 PM $0.36
-0.82%
$3.37 million $10,878
Jun 17, 10 PM $0.363
+0.15%
$3.4 million $10,911
Jun 17, 9 PM $0.362
+0.75%
$3.39 million $10,893
Jun 17, 8 PM $0.36
-2.29%
$3.37 million $1.61 million
Jun 17, 7 PM $0.368
+0.10%
$3.44 million $1.59 million
Jun 17, 6 PM $0.368
+1.68%
$3.44 million $1.49 million
Jun 17, 5 PM $0.362
-0.11%
$3.38 million $1.39 million
Jun 17, 4 PM $0.362
+0.06%
$3.39 million $1.4 million
Jun 17, 3 PM $0.362
-0.30%
$3.39 million $1.31 million
Jun 17, 2 PM $0.364
+0.49%
$3.4 million $1.29 million
Jun 17, 1 PM $0.362
-0.03%
$3.38 million $1.36 million
Jun 17, 12 PM $0.362
+0.03%
$3.39 million $1.4 million
Jun 17, 11 AM $0.361
-0.11%
$3.38 million $1.41 million
Jun 17, 10 AM $0.362
-2.04%
$3.38 million $1.39 million
Jun 17, 9 AM $0.369
+1.92%
$3.45 million $1.37 million
Jun 17, 8 AM $0.362
+0.73%
$3.39 million $1.35 million
Jun 17, 7 AM $0.36
-3.49%
$3.37 million $1.32 million
Jun 17, 6 AM $0.373
+0.05%
$3.49 million $1.3 million
Jun 17, 5 AM $0.372
+0.05%
$3.49 million $1.3 million
Jun 17, 4 AM $0.372
+0.67%
$3.48 million $1.3 million
Jun 17, 3 AM $0.37
-0.03%
$3.46 million $1.31 million
Jun 17, 2 AM $0.37
+0.00%
$3.46 million $1.3 million
Jun 17, 1 AM $0.37
-0.03%
$3.46 million $1.29 million
Jun 17, 12 AM $0.369
+7.43%
$3.46 million $1.27 million
Jun 16, 11 PM $0.344
-6.38%
$3.22 million $1.27 million
Jun 16, 10 PM $0.367
+0.03%
$3.44 million $1.29 million
Jun 16, 9 PM $0.367
-0.03%
$3.44 million $1.31 million
Jun 16, 8 PM $0.367
+5.58%
$3.44 million $1.3 million
Jun 16, 7 PM $0.348
+0.00%
$3.26 million $1.3 million
Jun 16, 6 PM $0.347
-0.17%
$3.25 million $1.29 million
Jun 16, 5 PM $0.348
-7.63%
$3.26 million $1.28 million
Jun 16, 4 PM $0.377
+8.16%
$3.52 million $1.34 million
Jun 16, 3 PM $0.348
-4.94%
$3.26 million $8,688
Jun 16, 2 PM $0.366
-0.03%
$3.43 million $1.53 million
Jun 16, 1 PM $0.366
-2.18%
$3.43 million $1.53 million
Jun 16, 12 PM $0.375
+3.07%
$3.51 million $1.71 million
Jun 16, 11 AM $0.363
+5.59%
$3.4 million $1.81 million
Jun 16, 10 AM $0.344
-5.22%
$3.22 million $12,225
Jun 16, 9 AM $0.363
+4.61%
$3.4 million $3,063
Jun 16, 8 AM $0.347
-4.38%
$3.25 million $2.02 million
Jun 16, 7 AM $0.363
+0.06%
$3.4 million $12,721
Jun 16, 6 AM $0.344
+0.02%
$3.22 million $2.08 million
Jun 16, 5 AM $0.344
-4.84%
$3.22 million $2.08 million
Jun 16, 4 AM $0.362
-0.15%
$3.39 million $19,197
Jun 16, 3 AM $0.362
+0.15%
$3.39 million $20,014
Jun 16, 2 AM $0.362
-0.42%
$3.39 million $19,887
Jun 16, 1 AM $0.363
-0.24%
$3.4 million $21,557