Cryptex Historical Data

CTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.846
-0.02%
$ 6.93 million $ 346,483
Jan 11, 12 AM $ 0.846
+0.07%
$ 6.93 million $ 351,040
Jan 10, 11 PM $ 0.845
-0.02%
$ 6.93 million $ 359,074
Jan 10, 10 PM $ 0.845
+0.00%
$ 6.93 million $ 374,728
Jan 10, 9 PM $ 0.845
+0.02%
$ 6.93 million $ 419,411
Jan 10, 8 PM $ 0.845
-0.19%
$ 6.93 million $ 449,046
Jan 10, 7 PM $ 0.847
-1.89%
$ 6.94 million $ 476,505
Jan 10, 6 PM $ 0.863
-0.08%
$ 7.07 million $ 536,462
Jan 10, 5 PM $ 0.864
-0.02%
$ 7.08 million $ 565,436
Jan 10, 4 PM $ 0.864
+2.89%
$ 7.08 million $ 601,335
Jan 10, 3 PM $ 0.84
+0.09%
$ 6.88 million $ 704,363
Jan 10, 2 PM $ 0.839
-0.17%
$ 6.88 million $ 810,194
Jan 10, 1 PM $ 0.84
+0.03%
$ 6.89 million $ 840,264
Jan 10, 12 PM $ 0.84
+0.06%
$ 6.89 million $ 889,366
Jan 10, 11 AM $ 0.84
-0.21%
$ 6.88 million $ 958,036
Jan 10, 10 AM $ 0.841
+0.14%
$ 6.9 million $ 1.02 million
Jan 10, 9 AM $ 0.84
-0.01%
$ 6.89 million $ 1.06 million
Jan 10, 8 AM $ 0.84
+0.01%
$ 6.89 million $ 1.1 million
Jan 10, 7 AM $ 0.84
+0.01%
$ 6.89 million $ 1.15 million
Jan 10, 6 AM $ 0.84
+0.02%
$ 6.89 million $ 1.12 million
Jan 10, 5 AM $ 0.84
+0.00%
$ 6.89 million $ 1.14 million
Jan 10, 4 AM $ 0.84
-0.02%
$ 6.89 million $ 1.16 million
Jan 10, 3 AM $ 0.84
-0.08%
$ 6.89 million $ 1.19 million
Jan 10, 2 AM $ 0.841
-0.15%
$ 6.89 million $ 1.2 million
Jan 10, 1 AM $ 0.842
-0.04%
$ 6.9 million $ 1.23 million
Jan 10, 12 AM $ 0.842
-0.01%
$ 6.91 million $ 1.26 million
Jan 9, 11 PM $ 0.842
+0.00%
$ 6.9 million $ 1.27 million
Jan 9, 10 PM $ 0.842
+0.18%
$ 6.9 million $ 1.28 million
Jan 9, 9 PM $ 0.841
-0.24%
$ 6.89 million $ 1.28 million
Jan 9, 8 PM $ 0.843
-2.17%
$ 6.91 million $ 1.26 million
Jan 9, 7 PM $ 0.862
-0.10%
$ 7.06 million $ 1.27 million
Jan 9, 6 PM $ 0.863
+2.25%
$ 7.07 million $ 1.21 million
Jan 9, 5 PM $ 0.844
+1.34%
$ 6.91 million $ 1.17 million
Jan 9, 4 PM $ 0.832
+0.46%
$ 6.82 million $ 1.18 million
Jan 9, 3 PM $ 0.829
-0.11%
$ 6.79 million $ 1.08 million
Jan 9, 2 PM $ 0.829
-0.18%
$ 6.8 million $ 1.13 million
Jan 9, 1 PM $ 0.831
+0.01%
$ 6.81 million $ 1.07 million
Jan 9, 12 PM $ 0.831
+0.05%
$ 6.81 million $ 1.02 million
Jan 9, 11 AM $ 0.83
+0.20%
$ 6.81 million $ 994,716
Jan 9, 10 AM $ 0.829
+0.00%
$ 6.79 million $ 998,127
Jan 9, 9 AM $ 0.829
+0.00%
$ 6.79 million $ 1.03 million
Jan 9, 8 AM $ 0.829
-0.18%
$ 6.79 million $ 1.03 million
Jan 9, 7 AM $ 0.83
+0.02%
$ 6.81 million $ 1.07 million
Jan 9, 6 AM $ 0.83
+0.06%
$ 6.8 million $ 1.19 million
Jan 9, 5 AM $ 0.83
+0.27%
$ 6.8 million $ 1.16 million
Jan 9, 4 AM $ 0.827
-0.22%
$ 6.78 million $ 1.13 million
Jan 9, 3 AM $ 0.829
+0.49%
$ 6.8 million $ 1.08 million
Jan 9, 2 AM $ 0.825
+0.00%
$ 6.76 million $ 1.09 million
Jan 9, 1 AM $ 0.825
+0.59%
$ 6.76 million $ 1.06 million
Jan 9, 12 AM $ 0.821
-0.09%
$ 6.73 million $ 1.04 million