Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.363
-0.24%
$3.4 million $21,557
Jun 16, 12 AM $0.364
+6.04%
$3.41 million $4,339
Jun 15, 11 PM $0.344
+0.06%
$3.22 million $2.43 million
Jun 15, 10 PM $0.343
-6.00%
$3.21 million $2.53 million
Jun 15, 9 PM $0.365
+5.89%
$3.42 million $19,941
Jun 15, 8 PM $0.345
+0.27%
$3.23 million $2.9 million
Jun 15, 7 PM $0.344
-0.57%
$3.22 million $2.92 million
Jun 15, 6 PM $0.346
-7.47%
$3.23 million $2.87 million
Jun 15, 5 PM $0.374
-0.01%
$3.49 million $2.86 million
Jun 15, 4 PM $0.374
+1.43%
$3.5 million $2.82 million
Jun 15, 3 PM $0.368
+1.04%
$3.45 million $2.77 million
Jun 15, 2 PM $0.365
+5.77%
$3.41 million $2.61 million
Jun 15, 1 PM $0.345
-1.00%
$3.23 million $2.57 million
Jun 15, 12 PM $0.348
+0.89%
$3.26 million $2.31 million
Jun 15, 11 AM $0.345
-0.20%
$3.23 million $2.2 million
Jun 15, 10 AM $0.346
+0.28%
$3.23 million $2.03 million
Jun 15, 9 AM $0.345
-0.26%
$3.22 million $1.98 million
Jun 15, 8 AM $0.345
-0.26%
$3.23 million $1.95 million
Jun 15, 7 AM $0.346
+0.37%
$3.24 million $1.91 million
Jun 15, 6 AM $0.345
+0.06%
$3.23 million $1.85 million
Jun 15, 5 AM $0.345
-6.17%
$3.23 million $1.92 million
Jun 15, 4 AM $0.367
+5.74%
$3.44 million $5,778
Jun 15, 3 AM $0.348
-5.93%
$3.25 million $1.84 million
Jun 15, 2 AM $0.369
+6.99%
$3.45 million $2,139
Jun 15, 1 AM $0.345
-0.03%
$3.23 million $1.67 million
Jun 15, 12 AM $0.345
-6.49%
$3.23 million $1.64 million
Jun 14, 11 PM $0.369
+0.00%
$3.45 million $1,618
Jun 14, 10 PM $0.369
+6.72%
$3.45 million $1,618
Jun 14, 9 PM $0.344
-5.93%
$3.22 million $1.32 million
Jun 14, 8 PM $0.365
+6.18%
$3.42 million $1,590
Jun 14, 7 PM $0.344
+0.00%
$3.22 million $1.13 million
Jun 14, 6 PM $0.344
-0.04%
$3.22 million $1.16 million
Jun 14, 5 PM $0.344
-5.51%
$3.22 million $1.16 million
Jun 14, 4 PM $0.364
-3.05%
$3.41 million $3,619
Jun 14, 3 PM $0.376
+9.21%
$3.52 million $1.2 million
Jun 14, 2 PM $0.344
-0.44%
$3.22 million $1.19 million
Jun 14, 1 PM $0.345
-5.07%
$3.23 million $1.11 million
Jun 14, 12 PM $0.364
+0.00%
$3.4 million $10,225
Jun 14, 11 AM $0.364
-0.37%
$3.4 million $12,153
Jun 14, 10 AM $0.365
+6.07%
$3.42 million $9,877
Jun 14, 9 AM $0.344
+0.00%
$3.22 million $1.13 million
Jun 14, 8 AM $0.344
+0.00%
$3.22 million $1.13 million
Jun 14, 7 AM $0.344
-5.30%
$3.21 million $1.13 million
Jun 14, 6 AM $0.363
-0.13%
$3.39 million $11,859
Jun 14, 5 AM $0.363
-0.27%
$3.4 million $11,784
Jun 14, 4 AM $0.364
+0.34%
$3.41 million $11,768
Jun 14, 3 AM $0.363
-3.14%
$3.4 million $11,905
Jun 14, 2 AM $0.375
+3.21%
$3.51 million $1.05 million
Jun 14, 1 AM $0.363
-0.07%
$3.4 million $11,808
Jun 14, 12 AM $0.363
+0.63%
$3.4 million $9,838