Cryptex Historical Data

CTX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.423
-0.16%
$ 3.56 million $ 1.51 million
Apr 27, 5 AM $ 0.424
+0.11%
$ 3.57 million $ 1.53 million
Apr 27, 4 AM $ 0.423
+0.01%
$ 3.56 million $ 1.5 million
Apr 27, 3 AM $ 0.423
+0.18%
$ 3.56 million $ 1.47 million
Apr 27, 2 AM $ 0.423
+0.00%
$ 3.56 million $ 1.43 million
Apr 27, 1 AM $ 0.423
-1.60%
$ 3.56 million $ 1.37 million
Apr 27, 12 AM $ 0.429
-0.07%
$ 3.62 million $ 1.22 million
Apr 26, 11 PM $ 0.43
+0.65%
$ 3.62 million $ 1.08 million
Apr 26, 10 PM $ 0.427
-1.08%
$ 3.59 million $ 990,438
Apr 26, 9 PM $ 0.432
-15.47%
$ 3.63 million $ 896,000
Apr 26, 8 PM $ 0.511
+10.09%
$ 4.3 million $ 798,279
Apr 26, 7 PM $ 0.464
+1.94%
$ 3.91 million $ 729,854
Apr 26, 6 PM $ 0.455
+1.98%
$ 3.83 million $ 714,092
Apr 26, 5 PM $ 0.446
+2.16%
$ 3.76 million $ 712,912
Apr 26, 4 PM $ 0.437
+1.59%
$ 3.68 million $ 689,677
Apr 26, 3 PM $ 0.43
+0.00%
$ 3.62 million $ 758,274
Apr 26, 2 PM $ 0.43
+0.02%
$ 3.62 million $ 755,343
Apr 26, 1 PM $ 0.43
+0.14%
$ 3.62 million $ 714,480
Apr 26, 12 PM $ 0.429
+0.09%
$ 3.61 million $ 686,868
Apr 26, 11 AM $ 0.429
-0.09%
$ 3.61 million $ 660,000
Apr 26, 10 AM $ 0.429
+0.02%
$ 3.61 million $ 645,034
Apr 26, 9 AM $ 0.429
-0.01%
$ 3.61 million $ 640,463
Apr 26, 8 AM $ 0.429
-0.17%
$ 3.61 million $ 632,152
Apr 26, 7 AM $ 0.43
+0.07%
$ 3.62 million $ 611,051
Apr 26, 6 AM $ 0.43
+0.00%
$ 3.62 million $ 595,150
Apr 26, 5 AM $ 0.43
+0.00%
$ 3.62 million $ 578,341
Apr 26, 4 AM $ 0.43
-0.01%
$ 3.62 million $ 477,717
Apr 26, 3 AM $ 0.43
-0.36%
$ 3.62 million $ 450,253
Apr 26, 2 AM $ 0.431
+0.95%
$ 3.63 million $ 11,967
Apr 26, 1 AM $ 0.427
+0.00%
$ 3.6 million $ 434,053
Apr 26, 12 AM $ 0.427
-0.01%
$ 3.6 million $ 434,244
Apr 25, 11 PM $ 0.427
+0.30%
$ 3.6 million $ 434,385
Apr 25, 10 PM $ 0.426
+0.07%
$ 3.59 million $ 423,367
Apr 25, 9 PM $ 0.426
+0.05%
$ 3.58 million $ 426,425
Apr 25, 8 PM $ 0.425
+0.07%
$ 3.58 million $ 419,703
Apr 25, 7 PM $ 0.425
+0.00%
$ 3.58 million $ 426,438
Apr 25, 6 PM $ 0.425
-0.19%
$ 3.58 million $ 378,293
Apr 25, 5 PM $ 0.426
-0.14%
$ 3.58 million $ 358,807
Apr 25, 4 PM $ 0.426
-0.11%
$ 3.59 million $ 333,828
Apr 25, 3 PM $ 0.427
-0.14%
$ 3.59 million $ 237,299
Apr 25, 2 PM $ 0.427
-0.01%
$ 3.6 million $ 215,404
Apr 25, 1 PM $ 0.428
+0.09%
$ 3.6 million $ 336,466
Apr 25, 12 PM $ 0.427
+0.30%
$ 3.6 million $ 336,263
Apr 25, 11 AM $ 0.426
-0.12%
$ 3.59 million $ 396,531
Apr 25, 10 AM $ 0.426
-0.18%
$ 3.59 million $ 461,353
Apr 25, 9 AM $ 0.427
-0.16%
$ 3.6 million $ 483,560
Apr 25, 8 AM $ 0.428
-0.83%
$ 3.6 million $ 585,285
Apr 25, 7 AM $ 0.431
+0.00%
$ 3.63 million $ 775,369
Apr 25, 6 AM $ 0.431
-0.37%
$ 3.63 million $ 994,751
Apr 25, 5 AM $ 0.433
+0.07%
$ 3.65 million $ 1.09 million