Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.558
-3.52%
$4.7 million $513,285
Mar 4, 2026 $0.578
+1.55%
$4.87 million $960,901
Mar 3, 2026 $0.569
-5.02%
$4.79 million $504,759
Mar 2, 2026 $0.599
+5.15%
$5.05 million $711,712
Mar 1, 2026 $0.57
-0.56%
$4.68 million $569,511
Feb 28, 2026 $0.573
+0.20%
$4.71 million $487,178
Feb 27, 2026 $0.572
-1.71%
$4.7 million $834,513
Feb 26, 2026 $0.582
-1.98%
$4.78 million $4,688
Feb 25, 2026 $0.594
+3.46%
$4.88 million $342,852
Feb 24, 2026 $0.574
+3.63%
$4.71 million $510,591
Feb 23, 2026 $0.554
-3.93%
$4.54 million $796,584
Feb 22, 2026 $0.576
-1.49%
$4.73 million $312,877
Feb 21, 2026 $0.585
-0.26%
$4.8 million $133,990
Feb 20, 2026 $0.587
+0.37%
$4.81 million $312,736
Feb 19, 2026 $0.585
+1.79%
$4.76 million $444,081
Feb 18, 2026 $0.574
-2.30%
$4.71 million $683,204
Feb 17, 2026 $0.588
+1.52%
$4.82 million $651,173
Feb 16, 2026 $0.579
+0.23%
$4.75 million $642,258
Feb 15, 2026 $0.578
-4.68%
$4.74 million $652,418
Feb 14, 2026 $0.606
+5.45%
$4.97 million $623,061
Feb 13, 2026 $0.575
+1.20%
$4.71 million $711,462
Feb 12, 2026 $0.568
-0.25%
$4.66 million $737,585
Feb 11, 2026 $0.569
-1.23%
$4.67 million $916,201
Feb 10, 2026 $0.577
-5.57%
$4.73 million $735,087
Feb 9, 2026 $0.611
+3.79%
$5.01 million $1.03 million
Feb 8, 2026 $0.588
+2.71%
$4.83 million $609,203
Feb 7, 2026 $0.573
-4.90%
$4.7 million $655,575
Feb 6, 2026 $0.602
+7.88%
$4.94 million $1.29 million
Feb 5, 2026 $0.558
-10.63%
$4.58 million $2.09 million
Feb 4, 2026 $0.625
+2.27%
$5.12 million $3.96 million
Feb 3, 2026 $0.611
-7.83%
$5.01 million $1.73 million
Feb 2, 2026 $0.663
+4.43%
$5.44 million $1.8 million
Feb 1, 2026 $0.634
-0.59%
$5.21 million $1.52 million
Jan 31, 2026 $0.638
-8.69%
$5.24 million $1.8 million
Jan 30, 2026 $0.699
+0.57%
$5.73 million $1.45 million
Jan 29, 2026 $0.695
-9.16%
$5.7 million $1.38 million
Jan 28, 2026 $0.765
-3.25%
$6.28 million $1.24 million
Jan 27, 2026 $0.791
+1.24%
$6.49 million $1.02 million
Jan 26, 2026 $0.781
+0.10%
$6.41 million $1.64 million
Jan 25, 2026 $0.78
-2.16%
$6.4 million $1.15 million
Jan 24, 2026 $0.797
-3.46%
$6.54 million $400,483
Jan 23, 2026 $0.826
-3.52%
$6.78 million $1.27 million
Jan 22, 2026 $0.856
+5.40%
$7.02 million $1.2 million
Jan 21, 2026 $0.812
+0.41%
$6.66 million $1.39 million
Jan 20, 2026 $0.809
+3.13%
$6.64 million $1.77 million
Jan 19, 2026 $0.785
-3.20%
$6.44 million $1.73 million
Jan 18, 2026 $0.811
-1.88%
$6.65 million $658,990
Jan 17, 2026 $0.826
-1.33%
$6.78 million $527,092
Jan 16, 2026 $0.837
+1.39%
$6.87 million $785,211
Jan 15, 2026 $0.826
-2.26%
$6.77 million $2.22 million