Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.347
-0.28%
$3.25 million $1.13 million
Sep 14, 1 AM $0.348
+0.47%
$3.26 million $991,791
Sep 14, 12 AM $0.347
-0.06%
$3.24 million $955,074
Sep 13, 11 PM $0.347
-0.03%
$3.24 million $869,252
Sep 13, 10 PM $0.347
-0.01%
$3.24 million $822,216
Sep 13, 9 PM $0.347
-0.13%
$3.24 million $752,769
Sep 13, 8 PM $0.347
-0.09%
$3.25 million $778,446
Sep 13, 7 PM $0.348
+0.14%
$3.25 million $816,369
Sep 13, 6 PM $0.347
-0.09%
$3.25 million $887,531
Sep 13, 5 PM $0.347
-0.37%
$3.25 million $904,724
Sep 13, 4 PM $0.349
-1.56%
$3.26 million $939,705
Sep 13, 3 PM $0.354
-0.03%
$3.31 million $1.02 million
Sep 13, 2 PM $0.354
-6.14%
$3.32 million $1.01 million
Sep 13, 1 PM $0.378
+6.47%
$3.53 million $955,542
Sep 13, 12 PM $0.354
+0.03%
$3.32 million $979,309
Sep 13, 11 AM $0.354
-0.06%
$3.31 million $969,493
Sep 13, 10 AM $0.354
-0.01%
$3.32 million $954,775
Sep 13, 9 AM $0.354
-0.18%
$3.32 million $952,122
Sep 13, 8 AM $0.355
+0.02%
$3.32 million $914,959
Sep 13, 7 AM $0.355
-0.66%
$3.32 million $897,430
Sep 13, 6 AM $0.357
+0.49%
$3.34 million $886,307
Sep 13, 5 AM $0.355
-0.02%
$3.32 million $841,928
Sep 13, 4 AM $0.355
+0.19%
$3.32 million $883,760
Sep 13, 3 AM $0.355
+0.13%
$3.32 million $890,439
Sep 13, 2 AM $0.354
+0.03%
$3.31 million $887,348
Sep 13, 1 AM $0.354
+0.00%
$3.31 million $874,150
Sep 13, 12 AM $0.354
-0.04%
$3.31 million $850,709
Sep 12, 11 PM $0.354
+0.19%
$3.31 million $855,929
Sep 12, 10 PM $0.353
-0.07%
$3.31 million $890,040
Sep 12, 9 PM $0.354
+0.04%
$3.31 million $936,941
Sep 12, 8 PM $0.354
-0.14%
$3.31 million $904,672
Sep 12, 7 PM $0.354
-0.08%
$3.32 million $877,684
Sep 12, 6 PM $0.355
+0.00%
$3.32 million $817,613
Sep 12, 5 PM $0.355
-0.62%
$3.32 million $844,118
Sep 12, 4 PM $0.357
-7.61%
$3.34 million $830,533
Sep 12, 3 PM $0.386
+8.57%
$3.61 million $786,290
Sep 12, 2 PM $0.356
+0.03%
$3.33 million $887,575
Sep 12, 1 PM $0.356
-0.05%
$3.33 million $1.04 million
Sep 12, 12 PM $0.356
+0.01%
$3.33 million $1.15 million
Sep 12, 11 AM $0.356
+0.05%
$3.33 million $1.34 million
Sep 12, 10 AM $0.355
-0.09%
$3.33 million $1.36 million
Sep 12, 9 AM $0.356
+0.00%
$3.33 million $1.37 million
Sep 12, 8 AM $0.356
-0.06%
$3.33 million $1.39 million
Sep 12, 7 AM $0.356
+0.00%
$3.33 million $1.39 million
Sep 12, 6 AM $0.355
-0.11%
$3.32 million $1.41 million
Sep 12, 5 AM $0.356
+0.03%
$3.33 million $1.42 million
Sep 12, 4 AM $0.355
-0.14%
$3.33 million $1.38 million
Sep 12, 3 AM $0.356
-0.03%
$3.33 million $1.38 million
Sep 12, 2 AM $0.356
-0.03%
$3.33 million $1.42 million
Sep 12, 1 AM $0.356
+0.00%
$3.33 million $1.42 million