Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.393
-0.06%
$ 3.31 million $ 439,649
Apr 5, 9 AM $ 0.394
+0.39%
$ 3.31 million $ 422,367
Apr 5, 8 AM $ 0.392
-0.02%
$ 3.3 million $ 409,166
Apr 5, 7 AM $ 0.392
+0.03%
$ 3.3 million $ 417,249
Apr 5, 6 AM $ 0.392
+0.52%
$ 3.3 million $ 431,598
Apr 5, 5 AM $ 0.39
-0.03%
$ 3.28 million $ 412,402
Apr 5, 4 AM $ 0.39
+0.00%
$ 3.28 million $ 424,855
Apr 5, 3 AM $ 0.39
+0.32%
$ 3.28 million $ 435,168
Apr 5, 2 AM $ 0.389
-0.99%
$ 3.27 million $ 467,478
Apr 5, 1 AM $ 0.393
+0.03%
$ 3.31 million $ 501,754
Apr 5, 12 AM $ 0.393
-0.01%
$ 3.31 million $ 507,475
Apr 4, 11 PM $ 0.393
-0.57%
$ 3.31 million $ 506,566
Apr 4, 10 PM $ 0.395
-0.17%
$ 3.32 million $ 496,858
Apr 4, 9 PM $ 0.396
+0.05%
$ 3.33 million $ 481,667
Apr 4, 8 PM $ 0.395
-0.32%
$ 3.33 million $ 468,370
Apr 4, 7 PM $ 0.397
+0.85%
$ 3.34 million $ 461,738
Apr 4, 6 PM $ 0.393
+0.31%
$ 3.31 million $ 449,323
Apr 4, 5 PM $ 0.392
-1.29%
$ 3.3 million $ 434,961
Apr 4, 4 PM $ 0.397
+0.16%
$ 3.34 million $ 414,242
Apr 4, 3 PM $ 0.397
+0.15%
$ 3.34 million $ 400,614
Apr 4, 2 PM $ 0.396
+0.50%
$ 3.33 million $ 422,146
Apr 4, 1 PM $ 0.394
+0.50%
$ 3.32 million $ 496,432
Apr 4, 12 PM $ 0.392
+0.09%
$ 3.3 million $ 584,141
Apr 4, 11 AM $ 0.392
-0.07%
$ 3.3 million $ 669,186
Apr 4, 10 AM $ 0.392
+0.63%
$ 3.3 million $ 713,361
Apr 4, 9 AM $ 0.39
+0.01%
$ 3.28 million $ 754,301
Apr 4, 8 AM $ 0.389
+0.87%
$ 3.28 million $ 805,758
Apr 4, 7 AM $ 0.386
+0.89%
$ 3.25 million $ 900,237
Apr 4, 6 AM $ 0.383
-1.15%
$ 3.22 million $ 1.03 million
Apr 4, 5 AM $ 0.387
-3.28%
$ 3.26 million $ 1.02 million
Apr 4, 4 AM $ 0.4
-1.44%
$ 3.37 million $ 992,857
Apr 4, 3 AM $ 0.406
-0.90%
$ 3.42 million $ 978,719
Apr 4, 2 AM $ 0.41
+1.23%
$ 3.45 million $ 1.01 million
Apr 4, 1 AM $ 0.405
-0.19%
$ 3.41 million $ 986,073
Apr 4, 12 AM $ 0.406
+0.04%
$ 3.41 million $ 981,891
Apr 3, 11 PM $ 0.405
-0.03%
$ 3.41 million $ 996,116
Apr 3, 10 PM $ 0.406
-0.02%
$ 3.41 million $ 1.01 million
Apr 3, 9 PM $ 0.406
+0.09%
$ 3.42 million $ 1.02 million
Apr 3, 8 PM $ 0.405
-0.33%
$ 3.41 million $ 1.02 million
Apr 3, 7 PM $ 0.407
-0.52%
$ 3.42 million $ 1.03 million
Apr 3, 6 PM $ 0.409
+0.09%
$ 3.44 million $ 1.03 million
Apr 3, 5 PM $ 0.409
-0.28%
$ 3.44 million $ 1.07 million
Apr 3, 4 PM $ 0.41
+0.43%
$ 3.45 million $ 1.14 million
Apr 3, 3 PM $ 0.408
+0.05%
$ 3.43 million $ 1.19 million
Apr 3, 2 PM $ 0.408
+0.12%
$ 3.43 million $ 1.22 million
Apr 3, 1 PM $ 0.407
+0.01%
$ 3.43 million $ 1.21 million
Apr 3, 12 PM $ 0.407
-0.04%
$ 3.43 million $ 1.17 million
Apr 3, 11 AM $ 0.407
+0.09%
$ 3.43 million $ 1.13 million
Apr 3, 10 AM $ 0.407
+0.01%
$ 3.43 million $ 1.13 million
Apr 3, 9 AM $ 0.407
+0.19%
$ 3.43 million $ 1.1 million