Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.323
+0.25%
$ 3.02 million $ 607,513
Jul 26, 2 AM $ 0.322
-0.19%
$ 3.02 million $ 617,430
Jul 26, 1 AM $ 0.323
+0.03%
$ 3.02 million $ 636,655
Jul 26, 12 AM $ 0.323
+3.57%
$ 3.02 million $ 644,734
Jul 25, 11 PM $ 0.312
-3.21%
$ 2.92 million $ 10,017
Jul 25, 10 PM $ 0.322
-0.04%
$ 3.01 million $ 648,599
Jul 25, 9 PM $ 0.322
-0.11%
$ 3.01 million $ 650,424
Jul 25, 8 PM $ 0.323
+0.26%
$ 3.02 million $ 677,420
Jul 25, 7 PM $ 0.322
-0.08%
$ 3.01 million $ 682,574
Jul 25, 6 PM $ 0.322
-0.14%
$ 3.01 million $ 705,054
Jul 25, 5 PM $ 0.322
+0.01%
$ 3.02 million $ 699,962
Jul 25, 4 PM $ 0.322
+0.02%
$ 3.02 million $ 720,619
Jul 25, 3 PM $ 0.322
+0.50%
$ 3.02 million $ 749,807
Jul 25, 2 PM $ 0.321
+8.33%
$ 3 million $ 906,076
Jul 25, 1 PM $ 0.296
-11.00%
$ 2.77 million $ 1.04 million
Jul 25, 12 PM $ 0.332
+8.42%
$ 3.11 million $ 1.18 million
Jul 25, 11 AM $ 0.307
-0.66%
$ 2.87 million $ 25,565
Jul 25, 10 AM $ 0.309
+0.03%
$ 2.89 million $ 26,001
Jul 25, 9 AM $ 0.309
-0.03%
$ 2.89 million $ 27,606
Jul 25, 8 AM $ 0.309
-7.22%
$ 2.89 million $ 27,436
Jul 25, 7 AM $ 0.333
+3.75%
$ 3.11 million $ 1.24 million
Jul 25, 6 AM $ 0.321
+3.53%
$ 3 million $ 1.36 million
Jul 25, 5 AM $ 0.31
-0.06%
$ 2.9 million $ 30,761
Jul 25, 4 AM $ 0.31
+0.16%
$ 2.9 million $ 31,775
Jul 25, 3 AM $ 0.309
-3.07%
$ 2.9 million $ 32,159
Jul 25, 2 AM $ 0.319
+0.01%
$ 2.99 million $ 1.44 million
Jul 25, 1 AM $ 0.319
+0.00%
$ 2.99 million $ 1.45 million
Jul 25, 12 AM $ 0.319
-0.01%
$ 2.99 million $ 1.47 million
Jul 24, 11 PM $ 0.319
+0.00%
$ 2.99 million $ 1.48 million
Jul 24, 10 PM $ 0.319
-0.04%
$ 2.99 million $ 1.5 million
Jul 24, 9 PM $ 0.319
+0.02%
$ 2.99 million $ 1.5 million
Jul 24, 8 PM $ 0.319
-0.01%
$ 2.98 million $ 1.49 million
Jul 24, 7 PM $ 0.319
+0.04%
$ 2.99 million $ 1.51 million
Jul 24, 6 PM $ 0.319
-0.04%
$ 2.99 million $ 1.51 million
Jul 24, 5 PM $ 0.319
-0.01%
$ 2.99 million $ 1.53 million
Jul 24, 4 PM $ 0.319
-0.03%
$ 2.99 million $ 1.56 million
Jul 24, 3 PM $ 0.319
+0.25%
$ 2.99 million $ 1.59 million
Jul 24, 2 PM $ 0.319
-0.03%
$ 2.98 million $ 1.51 million
Jul 24, 1 PM $ 0.319
-0.04%
$ 2.98 million $ 1.44 million
Jul 24, 12 PM $ 0.319
+0.15%
$ 2.98 million $ 1.34 million
Jul 24, 11 AM $ 0.319
-0.05%
$ 2.98 million $ 1.37 million
Jul 24, 10 AM $ 0.319
-0.02%
$ 2.98 million $ 1.32 million
Jul 24, 9 AM $ 0.319
-0.22%
$ 2.98 million $ 1.27 million
Jul 24, 8 AM $ 0.319
+0.01%
$ 2.99 million $ 1.26 million
Jul 24, 7 AM $ 0.319
+6.33%
$ 2.99 million $ 1.27 million
Jul 24, 6 AM $ 0.3
+0.12%
$ 2.81 million $ 23,854
Jul 24, 5 AM $ 0.3
-5.92%
$ 2.81 million $ 18,214
Jul 24, 4 AM $ 0.319
-0.03%
$ 2.98 million $ 1.1 million
Jul 24, 3 AM $ 0.319
+0.03%
$ 2.98 million $ 1.12 million
Jul 24, 2 AM $ 0.318
-0.20%
$ 2.98 million $ 1.14 million