Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 4.65
-9.19%
$ 16.46 million $ 346,983
Jun 13 $ 5.11
+1.93%
$ 18.08 million $ 2.36 million
Jun 6 $ 5.12
+28.49%
$ 18.09 million $ 2.97 million
May 30 $ 3.98
+15.33%
$ 14.06 million $ 323,202
May 23 $ 3.46
-7.96%
$ 12.21 million $ 510,376
May 16 $ 3.77
-27.04%
$ 13.29 million $ 492,355
May 9 $ 5.17
+13.36%
$ 17.93 million $ 1.87 million
May 2 $ 4.56
-12.98%
$ 15.8 million $ 287,652
Apr 25 $ 5.24
-10.67%
$ 15.55 million $ 392,351
Apr 18 $ 5.88
-4.57%
$ 17.42 million $ 491,423
Apr 11 $ 6.15
-9.20%
$ 18.14 million $ 947,273
Apr 4 $ 6.78
-6.17%
$ 19.88 million $ 633,744
Mar 28 $ 7.22
-2.56%
$ 21.08 million $ 467,784
Mar 21 $ 7.41
+6.41%
$ 21.61 million $ 1.34 million
Mar 14 $ 6.96
+10.05%
$ 20.25 million $ 378,475
Mar 7 $ 6.34
-13.00%
$ 18.37 million $ 346,861
Feb 28 $ 7.54
-7.92%
$ 21.75 million $ 535,878
Feb 21 $ 8.2
+21.54%
$ 23.62 million $ 1.18 million
Feb 14 $ 6.76
-1.19%
$ 19.43 million $ 839,160
Feb 7 $ 6.86
-8.79%
$ 19.68 million $ 360,253
Jan 31 $ 7.52
-9.14%
$ 21.5 million $ 1.3 million
Jan 24 $ 8.28
+6.77%
$ 21.27 million $ 6.07 million
Jan 17 $ 7.75
-22.79%
$ 19.87 million $ 3.4 million
Jan 10 $ 10.04
-3.45%
$ 26.86 million $ 3.05 million
Jan 3 $ 10.41
-18.08%
$ 27.75 million $ 2.02 million
Dec 27 $ 12.72
-8.19%
$ 33.77 million $ 1.37 million
Dec 20 $ 13.91
-2.70%
$ 36.75 million $ 443,861
Dec 13 $ 14.31
-3.90%
$ 37.69 million $ 2.01 million
Dec 6 $ 14.89
+11.67%
$ 39 million $ 3.48 million
Nov 29 $ 13.32
-24.12%
$ 34.82 million $ 1.93 million
Nov 22 $ 17.49
-11.59%
$ 45.61 million $ 2.13 million
Nov 15 $ 19.78
+8.81%
$ 51.32 million $ 4.66 million
Nov 8 $ 18.16
-30.40%
$ 46.9 million $ 5.21 million
Nov 1 $ 26.06
+6.51%
$ 67.18 million $ 5.99 million
Oct 25 $ 25.73
-12.12%
$ 66.12 million $ 8.87 million
Oct 18 $ 29.32
+5.68%
$ 74.81 million $ 12.92 million
Oct 11 $ 28.03
-13.99%
$ 62.52 million $ 17.61 million
Download