Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.363
+0.63%
$3.4 million $9,838
Jun 13, 11 PM $0.361
+6.60%
$3.38 million $4,458
Jun 13, 10 PM $0.339
-1.23%
$3.17 million $943,191
Jun 13, 9 PM $0.343
+1.25%
$3.21 million $967,625
Jun 13, 8 PM $0.339
-0.35%
$3.17 million $932,602
Jun 13, 7 PM $0.34
-0.38%
$3.19 million $956,880
Jun 13, 6 PM $0.342
-1.63%
$3.2 million $961,885
Jun 13, 5 PM $0.348
-0.09%
$3.26 million $970,787
Jun 13, 4 PM $0.349
-6.98%
$3.26 million $982,900
Jun 13, 3 PM $0.375
+0.02%
$3.51 million $12,124
Jun 13, 2 PM $0.375
+0.04%
$3.51 million $11,823
Jun 13, 1 PM $0.374
+0.29%
$3.5 million $1,702
Jun 13, 12 PM $0.373
+0.16%
$3.49 million $15,222
Jun 13, 11 AM $0.373
-0.12%
$3.49 million $16,521
Jun 13, 10 AM $0.373
+0.08%
$3.49 million $17,493
Jun 13, 9 AM $0.373
+0.00%
$3.49 million $20,711
Jun 13, 8 AM $0.373
-0.04%
$3.49 million $21,045
Jun 13, 7 AM $0.373
+0.79%
$3.49 million $3,978
Jun 13, 6 AM $0.37
-1.05%
$3.46 million $1.34 million
Jun 13, 5 AM $0.374
-0.32%
$3.5 million $22,466
Jun 13, 4 AM $0.375
+0.58%
$3.51 million $21,988
Jun 13, 3 AM $0.373
+0.86%
$3.49 million $25,539
Jun 13, 2 AM $0.37
-1.29%
$3.46 million $1.46 million
Jun 13, 1 AM $0.375
-0.24%
$3.51 million $5,543
Jun 13, 12 AM $0.376
+0.05%
$3.51 million $6,473
Jun 12, 11 PM $0.37
-2.03%
$3.46 million $1.51 million
Jun 12, 10 PM $0.377
+2.10%
$3.53 million $1.51 million
Jun 12, 9 PM $0.37
-3.43%
$3.46 million $1.49 million
Jun 12, 8 PM $0.383
+0.05%
$3.58 million $36,022
Jun 12, 7 PM $0.37
-3.24%
$3.47 million $1.51 million
Jun 12, 6 PM $0.383
-0.02%
$3.58 million $36,473
Jun 12, 5 PM $0.378
+6.27%
$3.54 million $36,592
Jun 12, 4 PM $0.356
-0.07%
$3.33 million $1.69 million
Jun 12, 3 PM $0.356
-0.28%
$3.33 million $1.67 million
Jun 12, 2 PM $0.357
+0.93%
$3.34 million $1.58 million
Jun 12, 1 PM $0.355
-0.45%
$3.32 million $19,078
Jun 12, 12 PM $0.357
-0.19%
$3.34 million $1.6 million
Jun 12, 11 AM $0.357
+0.11%
$3.34 million $1.72 million
Jun 12, 10 AM $0.374
+0.70%
$3.5 million $1.76 million
Jun 12, 9 AM $0.371
-0.70%
$3.47 million $1.74 million
Jun 12, 8 AM $0.374
+4.43%
$3.5 million $1.73 million
Jun 12, 7 AM $0.358
-4.44%
$3.35 million $1.74 million
Jun 12, 6 AM $0.375
-0.24%
$3.51 million $1.7 million
Jun 12, 5 AM $0.376
+0.24%
$3.51 million $1.73 million
Jun 12, 4 AM $0.375
+2.28%
$3.51 million $1.71 million
Jun 12, 3 AM $0.366
+0.36%
$3.43 million $1.71 million
Jun 12, 2 AM $0.38
+4.23%
$3.56 million $1.77 million
Jun 12, 1 AM $0.375
+2.73%
$3.51 million $1.78 million
Jun 12, 12 AM $0.376
+2.38%
$3.51 million $1.8 million
Jun 11, 11 PM $0.352
-5.90%
$3.29 million $14,023