Cryptex Historical Data

CTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.825
+0.59%
$ 6.76 million $ 1.06 million
Jan 9, 12 AM $ 0.821
-0.09%
$ 6.73 million $ 1.04 million
Jan 8, 11 PM $ 0.821
+0.01%
$ 6.73 million $ 1.07 million
Jan 8, 10 PM $ 0.821
+0.58%
$ 6.73 million $ 1.1 million
Jan 8, 9 PM $ 0.816
-0.05%
$ 6.69 million $ 1.06 million
Jan 8, 8 PM $ 0.817
-1.61%
$ 6.69 million $ 1.09 million
Jan 8, 7 PM $ 0.83
+0.21%
$ 6.8 million $ 1.12 million
Jan 8, 6 PM $ 0.829
+0.01%
$ 6.79 million $ 1.19 million
Jan 8, 5 PM $ 0.828
+0.39%
$ 6.79 million $ 1.26 million
Jan 8, 4 PM $ 0.825
+0.05%
$ 6.76 million $ 1.24 million
Jan 8, 3 PM $ 0.825
+0.32%
$ 6.76 million $ 1.21 million
Jan 8, 2 PM $ 0.822
-1.60%
$ 6.74 million $ 1.14 million
Jan 8, 1 PM $ 0.836
-1.79%
$ 6.85 million $ 1.3 million
Jan 8, 12 PM $ 0.851
-0.10%
$ 6.97 million $ 1.37 million
Jan 8, 11 AM $ 0.852
+0.38%
$ 6.98 million $ 1.36 million
Jan 8, 10 AM $ 0.848
-0.14%
$ 6.95 million $ 1.31 million
Jan 8, 9 AM $ 0.849
-0.31%
$ 6.96 million $ 1.24 million
Jan 8, 8 AM $ 0.852
+0.74%
$ 6.98 million $ 1.31 million
Jan 8, 7 AM $ 0.846
-0.25%
$ 6.93 million $ 1.24 million
Jan 8, 6 AM $ 0.848
-1.46%
$ 6.95 million $ 1.14 million
Jan 8, 5 AM $ 0.86
-0.22%
$ 7.05 million $ 1.14 million
Jan 8, 4 AM $ 0.862
-0.75%
$ 7.07 million $ 1.14 million
Jan 8, 3 AM $ 0.869
-1.49%
$ 7.12 million $ 1.16 million
Jan 8, 2 AM $ 0.882
+0.21%
$ 7.23 million $ 1.13 million
Jan 8, 1 AM $ 0.88
+0.43%
$ 7.21 million $ 1.17 million
Jan 8, 12 AM $ 0.876
-0.14%
$ 7.18 million $ 1.19 million
Jan 7, 11 PM $ 0.877
+0.93%
$ 7.19 million $ 1.25 million
Jan 7, 10 PM $ 0.869
+1.15%
$ 7.12 million $ 1.2 million
Jan 7, 9 PM $ 0.859
+0.30%
$ 7.04 million $ 1.22 million
Jan 7, 8 PM $ 0.856
-3.16%
$ 7.02 million $ 1.27 million
Jan 7, 7 PM $ 0.884
-0.10%
$ 7.25 million $ 1.31 million
Jan 7, 6 PM $ 0.885
+0.79%
$ 7.26 million $ 1.23 million
Jan 7, 5 PM $ 0.878
+0.00%
$ 7.2 million $ 1.33 million
Jan 7, 4 PM $ 0.878
-0.81%
$ 7.2 million $ 1.44 million
Jan 7, 3 PM $ 0.886
-1.76%
$ 7.26 million $ 1.63 million
Jan 7, 2 PM $ 0.901
+0.27%
$ 7.38 million $ 1.55 million
Jan 7, 1 PM $ 0.899
-0.01%
$ 7.37 million $ 1.53 million
Jan 7, 12 PM $ 0.899
+0.10%
$ 7.37 million $ 1.51 million
Jan 7, 11 AM $ 0.898
+0.13%
$ 7.36 million $ 1.47 million
Jan 7, 10 AM $ 0.897
+0.00%
$ 7.35 million $ 1.49 million
Jan 7, 9 AM $ 0.897
-0.14%
$ 7.35 million $ 1.53 million
Jan 7, 8 AM $ 0.899
+0.07%
$ 7.36 million $ 1.45 million
Jan 7, 7 AM $ 0.898
-0.17%
$ 7.36 million $ 1.49 million
Jan 7, 6 AM $ 0.899
+0.14%
$ 7.37 million $ 1.58 million
Jan 7, 5 AM $ 0.898
+0.03%
$ 7.36 million $ 1.62 million
Jan 7, 4 AM $ 0.898
+0.88%
$ 7.36 million $ 1.67 million
Jan 7, 3 AM $ 0.89
+0.21%
$ 7.3 million $ 1.69 million
Jan 7, 2 AM $ 0.888
+0.26%
$ 7.28 million $ 1.71 million
Jan 7, 1 AM $ 0.886
+0.53%
$ 7.26 million $ 1.7 million
Jan 7, 12 AM $ 0.881
+0.50%
$ 7.22 million $ 1.69 million