Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.352
-5.90%
$3.29 million $14,023
Jun 11, 10 PM $0.374
+3.52%
$3.5 million $1.76 million
Jun 11, 9 PM $0.345
-4.29%
$3.23 million $5,899
Jun 11, 8 PM $0.349
-2.34%
$3.27 million $5,929
Jun 11, 7 PM $0.358
-1.29%
$3.35 million $1.83 million
Jun 11, 6 PM $0.363
-0.25%
$3.39 million $1.79 million
Jun 11, 5 PM $0.364
+0.30%
$3.4 million $1.79 million
Jun 11, 4 PM $0.363
+0.11%
$3.39 million $1.76 million
Jun 11, 3 PM $0.362
+0.33%
$3.39 million $1.84 million
Jun 11, 2 PM $0.361
-0.58%
$3.38 million $1.92 million
Jun 11, 1 PM $0.363
+0.26%
$3.4 million $1.93 million
Jun 11, 12 PM $0.362
+0.13%
$3.39 million $1.95 million
Jun 11, 11 AM $0.362
-0.13%
$3.38 million $1.89 million
Jun 11, 10 AM $0.362
+0.29%
$3.39 million $1.9 million
Jun 11, 9 AM $0.361
+0.07%
$3.38 million $1.86 million
Jun 11, 8 AM $0.361
-0.09%
$3.38 million $1.9 million
Jun 11, 7 AM $0.361
+2.09%
$3.38 million $1.9 million
Jun 11, 6 AM $0.361
+0.22%
$3.38 million $1.92 million
Jun 11, 5 AM $0.361
-0.11%
$3.37 million $1.85 million
Jun 11, 4 AM $0.361
+0.03%
$3.38 million $1.85 million
Jun 11, 3 AM $0.361
+0.08%
$3.38 million $1.81 million
Jun 11, 2 AM $0.361
+2.01%
$3.38 million $1.74 million
Jun 11, 1 AM $0.354
+0.11%
$3.31 million $34,958
Jun 11, 12 AM $0.382
+5.84%
$3.58 million $1.68 million
Jun 10, 11 PM $0.361
-0.06%
$3.38 million $1.66 million
Jun 10, 10 PM $0.361
+0.03%
$3.38 million $1.64 million
Jun 10, 9 PM $0.361
-0.09%
$3.38 million $1.59 million
Jun 10, 8 PM $0.361
+0.12%
$3.38 million $1.56 million
Jun 10, 7 PM $0.361
-0.02%
$3.38 million $1.54 million
Jun 10, 6 PM $0.361
+0.08%
$3.38 million $1.52 million
Jun 10, 5 PM $0.361
-0.06%
$3.37 million $1.47 million
Jun 10, 4 PM $0.361
-0.04%
$3.38 million $1.39 million
Jun 10, 3 PM $0.361
-0.01%
$3.38 million $1.37 million
Jun 10, 2 PM $0.361
+0.09%
$3.38 million $1.6 million
Jun 10, 1 PM $0.361
-0.11%
$3.38 million $1.98 million
Jun 10, 12 PM $0.361
+0.06%
$3.38 million $2.16 million
Jun 10, 11 AM $0.361
+2.06%
$3.38 million $45,176
Jun 10, 10 AM $0.354
-2.11%
$3.31 million $29,841
Jun 10, 9 AM $0.361
+0.00%
$3.38 million $2.38 million
Jun 10, 8 AM $0.361
-0.08%
$3.38 million $2.53 million
Jun 10, 7 AM $0.361
-0.06%
$3.38 million $2.7 million
Jun 10, 6 AM $0.362
+0.16%
$3.38 million $2.81 million
Jun 10, 5 AM $0.361
-0.05%
$3.38 million $3.01 million
Jun 10, 4 AM $0.361
+1.55%
$3.38 million $3.3 million
Jun 10, 3 AM $0.383
+6.04%
$3.58 million $3.6 million
Jun 10, 2 AM $0.361
+0.08%
$3.38 million $3.76 million
Jun 10, 1 AM $0.361
+3.18%
$3.38 million $3.87 million
Jun 10, 12 AM $0.35
-0.40%
$3.27 million $3.89 million
Jun 9, 11 PM $0.383
+5.97%
$3.58 million $3.97 million
Jun 9, 10 PM $0.361
-0.04%
$3.38 million $3.98 million