Cryptex Historical Data

CTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.886
+0.53%
$ 7.26 million $ 1.7 million
Jan 7, 12 AM $ 0.881
+0.50%
$ 7.22 million $ 1.69 million
Jan 6, 11 PM $ 0.877
+0.04%
$ 7.19 million $ 1.67 million
Jan 6, 10 PM $ 0.877
+0.29%
$ 7.18 million $ 1.71 million
Jan 6, 9 PM $ 0.874
+0.14%
$ 7.16 million $ 1.74 million
Jan 6, 8 PM $ 0.873
-0.01%
$ 7.15 million $ 1.72 million
Jan 6, 7 PM $ 0.873
-1.48%
$ 7.15 million $ 1.77 million
Jan 6, 6 PM $ 0.886
-1.13%
$ 7.26 million $ 1.86 million
Jan 6, 5 PM $ 0.896
-0.21%
$ 7.34 million $ 1.8 million
Jan 6, 4 PM $ 0.898
+0.73%
$ 7.36 million $ 1.74 million
Jan 6, 3 PM $ 0.891
+0.76%
$ 7.31 million $ 1.71 million
Jan 6, 2 PM $ 0.885
+1.32%
$ 7.25 million $ 1.89 million
Jan 6, 1 PM $ 0.873
-3.39%
$ 7.16 million $ 1.83 million
Jan 6, 12 PM $ 0.904
-0.16%
$ 7.41 million $ 1.82 million
Jan 6, 11 AM $ 0.905
+0.18%
$ 7.42 million $ 1.88 million
Jan 6, 10 AM $ 0.904
-1.47%
$ 7.41 million $ 1.87 million
Jan 6, 9 AM $ 0.917
+2.20%
$ 7.52 million $ 1.85 million
Jan 6, 8 AM $ 0.898
+0.13%
$ 7.36 million $ 1.85 million
Jan 6, 7 AM $ 0.896
-0.09%
$ 7.35 million $ 1.85 million
Jan 6, 6 AM $ 0.897
+0.21%
$ 7.34 million $ 1.81 million
Jan 6, 5 AM $ 0.895
-0.76%
$ 7.34 million $ 1.79 million
Jan 6, 4 AM $ 0.902
-0.38%
$ 7.39 million $ 1.8 million
Jan 6, 3 AM $ 0.905
+0.60%
$ 7.42 million $ 1.84 million
Jan 6, 2 AM $ 0.9
-0.14%
$ 7.38 million $ 1.87 million
Jan 6, 1 AM $ 0.901
-0.77%
$ 7.39 million $ 1.93 million
Jan 6, 12 AM $ 0.908
-0.74%
$ 7.44 million $ 2.05 million
Jan 5, 11 PM $ 0.915
-0.14%
$ 7.5 million $ 2.06 million
Jan 5, 10 PM $ 0.917
+0.15%
$ 7.51 million $ 2.05 million
Jan 5, 9 PM $ 0.915
+0.57%
$ 7.5 million $ 2.01 million
Jan 5, 8 PM $ 0.91
+1.56%
$ 7.46 million $ 1.96 million
Jan 5, 7 PM $ 0.896
+0.03%
$ 7.34 million $ 1.83 million
Jan 5, 6 PM $ 0.896
+0.01%
$ 7.34 million $ 1.75 million
Jan 5, 5 PM $ 0.896
-0.04%
$ 7.34 million $ 1.69 million
Jan 5, 4 PM $ 0.896
-0.24%
$ 7.34 million $ 1.59 million
Jan 5, 3 PM $ 0.898
+0.23%
$ 7.36 million $ 1.47 million
Jan 5, 2 PM $ 0.896
-0.97%
$ 7.34 million $ 1.31 million
Jan 5, 1 PM $ 0.905
-0.05%
$ 7.42 million $ 1.27 million
Jan 5, 12 PM $ 0.905
+0.93%
$ 7.42 million $ 1.27 million
Jan 5, 11 AM $ 0.897
+0.01%
$ 7.35 million $ 1.22 million
Jan 5, 10 AM $ 0.897
-0.47%
$ 7.35 million $ 1.22 million
Jan 5, 9 AM $ 0.901
-2.00%
$ 7.38 million $ 1.28 million
Jan 5, 8 AM $ 0.919
+1.88%
$ 7.53 million $ 1.29 million
Jan 5, 7 AM $ 0.902
-0.01%
$ 7.39 million $ 1.27 million
Jan 5, 6 AM $ 0.902
+0.20%
$ 7.4 million $ 1.25 million
Jan 5, 5 AM $ 0.901
-0.37%
$ 7.38 million $ 1.29 million
Jan 5, 4 AM $ 0.904
+0.00%
$ 7.41 million $ 1.25 million
Jan 5, 3 AM $ 0.904
+0.01%
$ 7.41 million $ 1.24 million
Jan 5, 2 AM $ 0.904
-0.38%
$ 7.41 million $ 1.2 million
Jan 5, 1 AM $ 0.907
+2.77%
$ 7.44 million $ 1.09 million
Jan 5, 12 AM $ 0.883
+0.71%
$ 7.24 million $ 965,519