Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.361
-0.04%
$3.38 million $3.98 million
Jun 9, 9 PM $0.361
+0.14%
$3.38 million $3.99 million
Jun 9, 8 PM $0.361
+3.16%
$3.38 million $24,325
Jun 9, 7 PM $0.35
-3.03%
$3.27 million $21,687
Jun 9, 6 PM $0.361
+4.06%
$3.38 million $4.03 million
Jun 9, 5 PM $0.347
-3.95%
$3.24 million $15,361
Jun 9, 4 PM $0.361
+0.07%
$3.38 million $4.04 million
Jun 9, 3 PM $0.361
-0.03%
$3.38 million $3.99 million
Jun 9, 2 PM $0.361
-0.06%
$3.38 million $3.77 million
Jun 9, 1 PM $0.361
+1.73%
$3.38 million $3.42 million
Jun 9, 12 PM $0.355
-1.78%
$3.32 million $3.21 million
Jun 9, 11 AM $0.361
+0.03%
$3.38 million $3.22 million
Jun 9, 10 AM $0.361
+0.00%
$3.38 million $3.19 million
Jun 9, 9 AM $0.361
-0.03%
$3.38 million $3.11 million
Jun 9, 8 AM $0.361
-0.03%
$3.38 million $2.94 million
Jun 9, 7 AM $0.361
+0.00%
$3.38 million $2.74 million
Jun 9, 6 AM $0.361
-0.05%
$3.38 million $2.63 million
Jun 9, 5 AM $0.361
+0.04%
$3.38 million $2.41 million
Jun 9, 4 AM $0.361
+0.04%
$3.38 million $2.16 million
Jun 9, 3 AM $0.361
+0.06%
$3.37 million $1.88 million
Jun 9, 2 AM $0.361
+0.00%
$3.38 million $1.73 million
Jun 9, 1 AM $0.36
-0.10%
$3.37 million $1.6 million
Jun 9, 12 AM $0.361
-0.03%
$3.37 million $1.63 million
Jun 8, 11 PM $0.361
-0.04%
$3.38 million $1.6 million
Jun 8, 10 PM $0.361
+0.09%
$3.38 million $1.62 million
Jun 8, 9 PM $0.361
+0.00%
$3.38 million $1.79 million
Jun 8, 8 PM $0.361
-0.02%
$3.38 million $1.79 million
Jun 8, 7 PM $0.361
+0.03%
$3.38 million $1.76 million
Jun 8, 6 PM $0.361
+0.00%
$3.38 million $1.81 million
Jun 8, 5 PM $0.361
+0.00%
$3.38 million $1.8 million
Jun 8, 4 PM $0.361
-0.05%
$3.38 million $1.76 million
Jun 8, 3 PM $0.354
-1.91%
$3.31 million $1.73 million
Jun 8, 2 PM $0.361
-0.02%
$3.38 million $1.62 million
Jun 8, 1 PM $0.361
-0.01%
$3.38 million $1.56 million
Jun 8, 12 PM $0.361
+0.02%
$3.38 million $1.54 million
Jun 8, 11 AM $0.361
-0.05%
$3.38 million $1.51 million
Jun 8, 10 AM $0.361
+0.08%
$3.38 million $1.46 million
Jun 8, 9 AM $0.361
+0.01%
$3.38 million $1.45 million
Jun 8, 8 AM $0.361
-0.12%
$3.38 million $1.49 million
Jun 8, 7 AM $0.361
+0.13%
$3.38 million $1.59 million
Jun 8, 6 AM $0.361
+0.01%
$3.38 million $1.64 million
Jun 8, 5 AM $0.361
+0.00%
$3.38 million $1.73 million
Jun 8, 4 AM $0.361
+6.43%
$3.38 million $1.76 million
Jun 8, 3 AM $0.339
-6.06%
$3.17 million $7,312
Jun 8, 2 AM $0.361
+0.00%
$3.38 million $1.77 million
Jun 8, 1 AM $0.361
-0.06%
$3.37 million $1.79 million
Jun 8, 12 AM $0.36
+6.43%
$3.37 million $1.82 million
Jun 7, 11 PM $0.339
+0.09%
$3.17 million $1.8 million
Jun 7, 10 PM $0.338
+15.50%
$3.17 million $6,886
Jun 7, 9 PM $0.294
-13.12%
$2.75 million $1.59 million