Cryptex Historical Data

CTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.883
+0.71%
$ 7.24 million $ 965,519
Jan 4, 11 PM $ 0.877
+0.01%
$ 7.19 million $ 975,337
Jan 4, 10 PM $ 0.877
-0.04%
$ 7.18 million $ 959,979
Jan 4, 9 PM $ 0.877
+0.11%
$ 7.19 million $ 984,703
Jan 4, 8 PM $ 0.876
-0.64%
$ 7.18 million $ 1.01 million
Jan 4, 7 PM $ 0.882
-1.29%
$ 7.22 million $ 1.01 million
Jan 4, 6 PM $ 0.893
-0.76%
$ 7.32 million $ 991,582
Jan 4, 5 PM $ 0.9
+1.63%
$ 7.38 million $ 981,938
Jan 4, 4 PM $ 0.885
-0.13%
$ 7.26 million $ 977,399
Jan 4, 3 PM $ 0.887
+0.25%
$ 7.27 million $ 980,436
Jan 4, 2 PM $ 0.884
-0.14%
$ 7.25 million $ 1.02 million
Jan 4, 1 PM $ 0.886
-0.26%
$ 7.26 million $ 1.03 million
Jan 4, 12 PM $ 0.888
+0.74%
$ 7.28 million $ 998,546
Jan 4, 11 AM $ 0.881
-1.88%
$ 7.22 million $ 1.02 million
Jan 4, 10 AM $ 0.898
-0.02%
$ 7.36 million $ 1.01 million
Jan 4, 9 AM $ 0.899
+1.93%
$ 7.36 million $ 965,456
Jan 4, 8 AM $ 0.882
+0.56%
$ 7.23 million $ 969,610
Jan 4, 7 AM $ 0.877
+0.59%
$ 7.19 million $ 1.08 million
Jan 4, 6 AM $ 0.871
-3.45%
$ 7.14 million $ 1.15 million
Jan 4, 5 AM $ 0.903
+0.71%
$ -- $ 1.14 million
Jan 4, 4 AM $ 0.896
-0.83%
$ -- $ 1.17 million
Jan 4, 3 AM $ 0.904
-0.46%
$ -- $ 1.17 million
Jan 4, 2 AM $ 0.908
+0.18%
$ -- $ 1.18 million
Jan 4, 1 AM $ 0.906
-0.07%
$ -- $ 1.23 million
Jan 4, 12 AM $ 0.907
+1.56%
$ -- $ 1.26 million
Jan 3, 11 PM $ 0.893
-1.77%
$ 7.32 million $ 1.2 million
Jan 3, 10 PM $ 0.909
+0.30%
$ 7.45 million $ 1.25 million
Jan 3, 9 PM $ 0.907
-0.41%
$ 7.43 million $ 1.3 million
Jan 3, 8 PM $ 0.91
+1.38%
$ 7.46 million $ 1.37 million
Jan 3, 7 PM $ 0.898
+1.23%
$ 7.36 million $ 1.47 million
Jan 3, 6 PM $ 0.887
-2.94%
$ 7.27 million $ 1.59 million
Jan 3, 5 PM $ 0.914
+0.59%
$ 7.49 million $ 1.79 million
Jan 3, 4 PM $ 0.908
+4.51%
$ 7.45 million $ 2.08 million
Jan 3, 3 PM $ 0.869
-5.29%
$ 7.12 million $ 2.29 million
Jan 3, 2 PM $ 0.918
-1.53%
$ 7.52 million $ 2.37 million
Jan 3, 1 PM $ 0.932
-0.05%
$ 7.64 million $ 2.49 million
Jan 3, 12 PM $ 0.932
-2.35%
$ 7.61 million $ 2.53 million
Jan 3, 11 AM $ 0.955
-0.11%
$ 7.83 million $ 2.57 million
Jan 3, 10 AM $ 0.956
-0.59%
$ 7.84 million $ 2.58 million
Jan 3, 9 AM $ 0.962
-6.80%
$ 7.88 million $ 2.61 million
Jan 3, 8 AM $ 1.03
-1.20%
$ 8.46 million $ 2.72 million
Jan 3, 7 AM $ 1.04
+8.05%
$ 8.56 million $ 2.6 million
Jan 3, 6 AM $ 0.967
+0.14%
$ 7.92 million $ 2.46 million
Jan 3, 5 AM $ 0.965
-1.39%
$ 7.91 million $ 2.45 million
Jan 3, 4 AM $ 0.979
-2.87%
$ 8.02 million $ 2.42 million
Jan 3, 3 AM $ 1.01
-1.60%
$ 8.26 million $ 2.42 million
Jan 3, 2 AM $ 1.02
+0.13%
$ 8.38 million $ 2.4 million
Jan 3, 1 AM $ 1.02
+7.38%
$ 8.37 million $ 2.35 million
Jan 3, 12 AM $ 0.951
-1.73%
$ 7.79 million $ 2.23 million
Jan 2, 11 PM $ 0.968
+1.25%
$ 7.93 million $ 2.17 million