Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.338
+6.78%
$3.16 million $8,411
Jun 7, 7 PM $0.317
-6.29%
$2.96 million $1.6 million
Jun 7, 6 PM $0.338
+0.00%
$3.16 million $1.57 million
Jun 7, 5 PM $0.376
+11.58%
$3.52 million $1.66 million
Jun 7, 4 PM $0.39
+13.25%
$3.65 million $11,373
Jun 7, 3 PM $0.344
-11.79%
$3.22 million $1.7 million
Jun 7, 2 PM $0.387
+16.56%
$3.62 million $10,835
Jun 7, 1 PM $0.331
-8.54%
$3.1 million $1.66 million
Jun 7, 12 PM $0.385
-0.12%
$3.6 million $1.6 million
Jun 7, 11 AM $0.382
+13.82%
$3.58 million $9,800
Jun 7, 10 AM $0.336
+0.00%
$3.14 million $9,711
Jun 7, 9 AM $0.336
-11.19%
$3.14 million $9,748
Jun 7, 8 AM $0.376
+12.12%
$3.52 million $1.45 million
Jun 7, 7 AM $0.336
-0.39%
$3.14 million $10,272
Jun 7, 6 AM $0.337
-0.15%
$3.15 million $1.28 million
Jun 7, 5 AM $0.338
+0.32%
$3.16 million $1.26 million
Jun 7, 4 AM $0.337
-0.06%
$3.15 million $1.28 million
Jun 7, 3 AM $0.337
-0.38%
$3.15 million $1.37 million
Jun 7, 2 AM $0.337
+0.12%
$3.16 million $1.37 million
Jun 7, 1 AM $0.337
+0.36%
$3.15 million $1.36 million
Jun 7, 12 AM $0.336
-0.59%
$3.14 million $1.3 million
Jun 6, 11 PM $0.338
+0.47%
$3.16 million $1.28 million
Jun 6, 10 PM $0.336
-0.41%
$3.15 million $1.31 million
Jun 6, 9 PM $0.338
+0.09%
$3.16 million $1.38 million
Jun 6, 8 PM $0.337
+0.32%
$3.16 million $1.45 million
Jun 6, 7 PM $0.336
-0.03%
$3.14 million $1.57 million
Jun 6, 6 PM $0.335
-0.06%
$3.14 million $1.68 million
Jun 6, 5 PM $0.336
-0.32%
$3.14 million $1.79 million
Jun 6, 4 PM $0.337
+0.42%
$3.15 million $1.85 million
Jun 6, 3 PM $0.335
-0.53%
$3.14 million $2.09 million
Jun 6, 2 PM $0.337
-0.12%
$3.16 million $2.27 million
Jun 6, 1 PM $0.338
+0.50%
$3.16 million $2.51 million
Jun 6, 12 PM $0.335
-0.09%
$3.14 million $2.66 million
Jun 6, 11 AM $0.336
+0.33%
$3.14 million $2.74 million
Jun 6, 10 AM $0.336
+0.06%
$3.14 million $2.77 million
Jun 6, 9 AM $0.336
-0.06%
$3.14 million $2.73 million
Jun 6, 8 AM $0.336
+0.33%
$3.14 million $2.75 million
Jun 6, 7 AM $0.334
-0.26%
$3.13 million $2.79 million
Jun 6, 6 AM $0.335
+0.61%
$3.14 million $2.89 million
Jun 6, 5 AM $0.333
+9.12%
$3.12 million $22,546
Jun 6, 4 AM $0.306
-0.12%
$2.87 million $2.98 million
Jun 6, 3 AM $0.307
+0.29%
$2.87 million $2.91 million
Jun 6, 2 AM $0.306
+0.09%
$2.86 million $2.9 million
Jun 6, 1 AM $0.305
-0.15%
$2.86 million $2.94 million
Jun 6, 12 AM $0.306
+0.03%
$2.86 million $2.91 million
Jun 5, 11 PM $0.305
-0.64%
$2.85 million $2.92 million
Jun 5, 10 PM $0.307
-0.07%
$2.87 million $2.87 million
Jun 5, 9 PM $0.306
+0.07%
$2.86 million $2.78 million
Jun 5, 8 PM $0.305
-0.35%
$2.85 million $2.75 million
Jun 5, 7 PM $0.306
-8.36%
$2.86 million $2.63 million