Cryptex Historical Data

CTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.951
-1.73%
$ 7.79 million $ 2.23 million
Jan 2, 11 PM $ 0.968
+1.25%
$ 7.93 million $ 2.17 million
Jan 2, 10 PM $ 0.956
-1.19%
$ 7.83 million $ 2.18 million
Jan 2, 9 PM $ 0.976
+0.94%
$ 8 million $ 2.14 million
Jan 2, 8 PM $ 0.967
-6.13%
$ 7.92 million $ 2.08 million
Jan 2, 7 PM $ 1.03
+1.39%
$ 8.44 million $ 1.97 million
Jan 2, 6 PM $ 1.02
-6.19%
$ 8.32 million $ 1.83 million
Jan 2, 5 PM $ 1.08
+3.50%
$ 8.88 million $ 1.66 million
Jan 2, 4 PM $ 1.05
+35.34%
$ 8.56 million $ 1.38 million
Jan 2, 3 PM $ 0.775
+0.34%
$ 6.35 million $ 1.03 million
Jan 2, 2 PM $ 0.772
+2.56%
$ 6.33 million $ 958,645
Jan 2, 1 PM $ 0.753
+1.80%
$ 6.17 million $ 805,137
Jan 2, 12 PM $ 0.739
+1.34%
$ 6.06 million $ 752,081
Jan 2, 11 AM $ 0.73
+0.49%
$ 5.98 million $ 697,475
Jan 2, 10 AM $ 0.726
+2.84%
$ 5.95 million $ 671,766
Jan 2, 9 AM $ 0.706
+0.09%
$ 5.79 million $ 605,034
Jan 2, 8 AM $ 0.705
+0.61%
$ 5.78 million $ 548,854
Jan 2, 7 AM $ 0.701
-0.05%
$ 5.75 million $ 533,258
Jan 2, 6 AM $ 0.701
+0.97%
$ 5.75 million $ 513,974
Jan 2, 5 AM $ 0.695
+0.08%
$ 5.69 million $ 480,974
Jan 2, 4 AM $ 0.694
+1.03%
$ 5.69 million $ 476,751
Jan 2, 3 AM $ 0.687
+0.18%
$ 5.63 million $ 500,671
Jan 2, 2 AM $ 0.686
+0.20%
$ 5.62 million $ 517,729
Jan 2, 1 AM $ 0.684
+0.06%
$ 5.61 million $ 525,135
Jan 2, 12 AM $ 0.684
+0.05%
$ 5.61 million $ 550,393
Jan 1, 11 PM $ 0.684
+0.05%
$ 5.6 million $ 584,860
Jan 1, 10 PM $ 0.683
+0.10%
$ 5.6 million $ 553,250
Jan 1, 9 PM $ 0.683
+0.04%
$ 5.6 million $ 521,325
Jan 1, 8 PM $ 0.682
+0.11%
$ 5.59 million $ 551,158
Jan 1, 7 PM $ 0.682
+1.89%
$ 5.59 million $ 639,327
Jan 1, 6 PM $ 0.669
+0.65%
$ 5.48 million $ 702,803
Jan 1, 5 PM $ 0.665
+2.10%
$ 5.45 million $ 733,397
Jan 1, 4 PM $ 0.651
+0.57%
$ 5.34 million $ 738,503
Jan 1, 3 PM $ 0.647
+0.02%
$ 5.3 million $ 889,219
Jan 1, 2 PM $ 0.647
+0.02%
$ 5.3 million $ 1.05 million
Jan 1, 1 PM $ 0.647
+0.00%
$ 5.3 million $ 1.19 million
Jan 1, 12 PM $ 0.647
-0.03%
$ 5.3 million $ 1.24 million
Jan 1, 11 AM $ 0.647
+0.28%
$ 5.3 million $ 1.31 million
Jan 1, 10 AM $ 0.645
+0.31%
$ 5.29 million $ 1.37 million
Jan 1, 9 AM $ 0.643
+0.65%
$ 5.27 million $ 1.42 million
Jan 1, 8 AM $ 0.639
+0.10%
$ 5.24 million $ 1.43 million
Jan 1, 7 AM $ 0.639
-0.21%
$ 5.24 million $ 1.43 million
Jan 1, 6 AM $ 0.64
+0.01%
$ 5.25 million $ 1.46 million
Jan 1, 5 AM $ 0.64
-0.03%
$ 5.25 million $ 1.48 million
Jan 1, 4 AM $ 0.64
-1.96%
$ 5.25 million $ 1.49 million
Jan 1, 3 AM $ 0.653
+0.31%
$ 5.35 million $ 1.43 million
Jan 1, 2 AM $ 0.651
-0.09%
$ 5.33 million $ 1.41 million
Jan 1, 1 AM $ 0.652
-0.21%
$ 5.34 million $ 1.39 million
Jan 1, 12 AM $ 0.653
-0.05%
$ 5.35 million $ 1.37 million
Dec 31, 11 PM $ 0.653
-0.36%
$ 5.35 million $ 1.37 million