Cryptex Historical Data

CTX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.653
-0.36%
$ 5.35 million $ 1.37 million
Dec 31, 10 PM $ 0.656
+0.34%
$ 5.37 million $ 1.37 million
Dec 31, 9 PM $ 0.653
+0.53%
$ 5.35 million $ 1.38 million
Dec 31, 8 PM $ 0.65
-1.21%
$ 5.33 million $ 1.37 million
Dec 31, 7 PM $ 0.658
-0.51%
$ 5.39 million $ 1.32 million
Dec 31, 6 PM $ 0.661
+0.01%
$ 5.42 million $ 1.28 million
Dec 31, 5 PM $ 0.661
+0.04%
$ 5.42 million $ 1.27 million
Dec 31, 4 PM $ 0.661
-0.05%
$ 5.42 million $ 1.28 million
Dec 31, 3 PM $ 0.661
+0.27%
$ 5.42 million $ 1.2 million
Dec 31, 2 PM $ 0.659
-0.09%
$ 5.4 million $ 1.17 million
Dec 31, 1 PM $ 0.66
-0.01%
$ 5.41 million $ 1.15 million
Dec 31, 12 PM $ 0.66
-0.53%
$ 5.41 million $ 1.18 million
Dec 31, 11 AM $ 0.664
-0.13%
$ 5.44 million $ 1.17 million
Dec 31, 10 AM $ 0.664
+0.07%
$ 5.45 million $ 1.16 million
Dec 31, 9 AM $ 0.664
+0.01%
$ 5.44 million $ 1.16 million
Dec 31, 8 AM $ 0.664
+1.11%
$ 5.44 million $ 1.17 million
Dec 31, 7 AM $ 0.657
-0.03%
$ 5.38 million $ 1.26 million
Dec 31, 6 AM $ 0.657
-0.03%
$ 5.38 million $ 1.27 million
Dec 31, 5 AM $ 0.657
-0.28%
$ 5.38 million $ 1.26 million
Dec 31, 4 AM $ 0.659
+0.00%
$ 5.4 million $ 1.26 million
Dec 31, 3 AM $ 0.659
+0.00%
$ 5.4 million $ 1.28 million
Dec 31, 2 AM $ 0.659
+0.00%
$ 5.4 million $ 1.34 million
Dec 31, 1 AM $ 0.659
-0.05%
$ 5.4 million $ 1.39 million
Dec 31, 12 AM $ 0.659
-0.60%
$ 5.4 million $ 1.42 million
Dec 30, 11 PM $ 0.663
+0.05%
$ 5.44 million $ 1.4 million
Dec 30, 10 PM $ 0.663
+0.55%
$ 5.43 million $ 1.41 million
Dec 30, 9 PM $ 0.659
+0.02%
$ 5.4 million $ 1.42 million
Dec 30, 8 PM $ 0.659
+0.04%
$ 5.4 million $ 1.41 million
Dec 30, 7 PM $ 0.659
-0.25%
$ 5.4 million $ 1.44 million
Dec 30, 6 PM $ 0.661
+0.18%
$ 5.42 million $ 1.44 million
Dec 30, 5 PM $ 0.66
-0.10%
$ 5.41 million $ 1.44 million
Dec 30, 4 PM $ 0.66
-1.43%
$ 5.41 million $ 1.43 million
Dec 30, 3 PM $ 0.67
+0.20%
$ 5.49 million $ 1.37 million
Dec 30, 2 PM $ 0.668
-0.38%
$ 5.48 million $ 1.34 million
Dec 30, 1 PM $ 0.671
+0.41%
$ 5.5 million $ 1.31 million
Dec 30, 12 PM $ 0.668
+0.25%
$ 5.48 million $ 1.32 million
Dec 30, 11 AM $ 0.667
+0.10%
$ 5.46 million $ 1.41 million
Dec 30, 10 AM $ 0.666
-0.03%
$ 5.46 million $ 1.4 million
Dec 30, 9 AM $ 0.666
-0.04%
$ 5.46 million $ 1.38 million
Dec 30, 8 AM $ 0.666
+0.50%
$ 5.46 million $ 1.5 million
Dec 30, 7 AM $ 0.663
+0.40%
$ 5.23 million $ 1.48 million
Dec 30, 6 AM $ 0.661
-0.22%
$ 5.42 million $ 1.54 million
Dec 30, 5 AM $ 0.662
+0.32%
$ 5.43 million $ 1.58 million
Dec 30, 4 AM $ 0.66
-0.53%
$ 5.41 million $ 1.64 million
Dec 30, 3 AM $ 0.664
+0.21%
$ 5.44 million $ 1.74 million
Dec 30, 2 AM $ 0.662
+0.90%
$ 5.43 million $ 1.86 million
Dec 30, 1 AM $ 0.656
-0.08%
$ 5.38 million $ 1.95 million
Dec 30, 12 AM $ 0.657
-0.27%
$ 5.38 million $ 1.98 million
Dec 29, 11 PM $ 0.659
+0.02%
$ 5.4 million $ 2.02 million
Dec 29, 10 PM $ 0.659
-0.02%
$ 5.4 million $ 2.03 million