Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.306
-8.36%
$2.86 million $2.63 million
Jun 5, 6 PM $0.245
-19.98%
$2.29 million $2.49 million
Jun 5, 5 PM $0.305
-0.32%
$2.86 million $2.32 million
Jun 5, 4 PM $0.306
-8.84%
$2.86 million $2.27 million
Jun 5, 3 PM $0.336
-0.27%
$3.14 million $23,733
Jun 5, 2 PM $0.337
+10.14%
$3.15 million $23,269
Jun 5, 1 PM $0.306
+0.23%
$2.86 million $1.72 million
Jun 5, 12 PM $0.305
+0.17%
$2.86 million $1.67 million
Jun 5, 11 AM $0.307
+0.45%
$2.87 million $1.68 million
Jun 5, 10 AM $0.306
-12.77%
$2.86 million $1.71 million
Jun 5, 9 AM $0.35
+14.06%
$3.28 million $21,327
Jun 5, 8 AM $0.306
+0.53%
$2.86 million $2.01 million
Jun 5, 7 AM $0.305
-0.81%
$2.85 million $2.02 million
Jun 5, 6 AM $0.307
+0.17%
$2.87 million $2 million
Jun 5, 5 AM $0.307
+0.76%
$2.87 million $1.81 million
Jun 5, 4 AM $0.306
-0.04%
$2.86 million $1.82 million
Jun 5, 3 AM $0.306
-12.97%
$2.86 million $1.88 million
Jun 5, 2 AM $0.352
-0.82%
$3.29 million $16,816
Jun 5, 1 AM $0.354
+15.83%
$3.32 million $17,484
Jun 5, 12 AM $0.305
-12.97%
$2.85 million $2.57 million
Jun 4, 11 PM $0.35
-1.13%
$3.28 million $17,339
Jun 4, 10 PM $0.354
-0.13%
$3.32 million $17,632
Jun 4, 9 PM $0.355
+0.20%
$3.32 million $16,760
Jun 4, 8 PM $0.354
-0.15%
$3.31 million $17,806
Jun 4, 7 PM $0.355
+15.89%
$3.32 million $18,381
Jun 4, 6 PM $0.306
+0.25%
$2.86 million $3.05 million
Jun 4, 5 PM $0.306
+0.06%
$2.86 million $3.07 million
Jun 4, 4 PM $0.305
-0.01%
$2.86 million $3.08 million
Jun 4, 3 PM $0.305
+0.29%
$2.86 million $3.18 million
Jun 4, 2 PM $0.305
-13.87%
$2.85 million $3.22 million
Jun 4, 1 PM $0.305
-13.84%
$2.85 million $3.19 million
Jun 4, 12 PM $0.354
+16.01%
$3.31 million $17,717
Jun 4, 11 AM $0.306
-0.26%
$2.86 million $3.09 million
Jun 4, 10 AM $0.306
-12.26%
$2.87 million $3.01 million
Jun 4, 9 AM $0.304
-13.24%
$2.85 million $2.87 million
Jun 4, 8 AM $0.351
+14.78%
$3.28 million $18,440
Jun 4, 7 AM $0.307
-12.12%
$2.87 million $2.82 million
Jun 4, 6 AM $0.349
-0.15%
$3.27 million $30,494
Jun 4, 5 AM $0.35
+14.45%
$3.27 million $33,466
Jun 4, 4 AM $0.306
-12.15%
$2.87 million $2.84 million
Jun 4, 3 AM $0.349
+13.47%
$3.26 million $28,687
Jun 4, 2 AM $0.306
-2.84%
$2.87 million $2.79 million
Jun 4, 1 AM $0.314
-0.02%
$2.94 million $2.47 million
Jun 4, 12 AM $0.313
-1.83%
$2.93 million $2.27 million
Jun 3, 11 PM $0.319
-0.26%
$2.98 million $2.11 million
Jun 3, 10 PM $0.317
-1.75%
$2.97 million $2.1 million
Jun 3, 9 PM $0.323
+0.18%
$3.02 million $2.13 million
Jun 3, 8 PM $0.322
-13.42%
$3.01 million $2.07 million
Jun 3, 7 PM $0.371
+8.32%
$3.48 million $2.08 million
Jun 3, 6 PM $0.353
+2.96%
$3.3 million $2.12 million