Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.353
+2.96%
$3.3 million $2.12 million
Jun 3, 5 PM $0.343
-0.18%
$3.21 million $2.13 million
Jun 3, 4 PM $0.343
-0.11%
$3.21 million $2.12 million
Jun 3, 3 PM $0.343
-0.16%
$3.21 million $2.12 million
Jun 3, 2 PM $0.344
-0.29%
$3.22 million $2.18 million
Jun 3, 1 PM $0.343
-0.06%
$3.21 million $2.34 million
Jun 3, 12 PM $0.343
-0.22%
$3.21 million $2.37 million
Jun 3, 11 AM $0.344
+0.24%
$3.22 million $2.38 million
Jun 3, 10 AM $0.343
-0.31%
$3.21 million $2.37 million
Jun 3, 9 AM $0.344
-0.40%
$3.22 million $2.37 million
Jun 3, 8 AM $0.346
+0.45%
$3.23 million $2.35 million
Jun 3, 7 AM $0.344
-5.15%
$3.22 million $2.3 million
Jun 3, 6 AM $0.362
+5.65%
$3.39 million $20,095
Jun 3, 5 AM $0.343
+0.08%
$3.21 million $2.27 million
Jun 3, 4 AM $0.343
-0.09%
$3.21 million $2.22 million
Jun 3, 3 AM $0.343
+0.35%
$3.21 million $2.17 million
Jun 3, 2 AM $0.341
-0.52%
$3.19 million $2.05 million
Jun 3, 1 AM $0.343
+0.21%
$3.21 million $2.08 million
Jun 3, 12 AM $0.342
-0.61%
$3.2 million $2.07 million
Jun 2, 11 PM $0.344
+0.31%
$3.22 million $2.04 million
Jun 2, 10 PM $0.342
+0.46%
$3.2 million $1.96 million
Jun 2, 9 PM $0.342
+0.32%
$3.2 million $1.89 million
Jun 2, 8 PM $0.344
+0.25%
$3.22 million $1.87 million
Jun 2, 7 PM $0.343
+0.17%
$3.21 million $1.78 million
Jun 2, 6 PM $0.343
-6.10%
$3.21 million $1.69 million
Jun 2, 5 PM $0.365
+7.50%
$3.42 million $21,221
Jun 2, 4 PM $0.339
+0.28%
$3.18 million $1.65 million
Jun 2, 3 PM $0.338
-0.66%
$3.17 million $1.66 million
Jun 2, 2 PM $0.341
-8.08%
$3.19 million $1.73 million
Jun 2, 1 PM $0.371
+9.35%
$3.47 million $13,007
Jun 2, 12 PM $0.339
-8.94%
$3.17 million $2.06 million
Jun 2, 11 AM $0.372
+9.76%
$3.48 million $19,351
Jun 2, 10 AM $0.339
+0.05%
$3.17 million $2.29 million
Jun 2, 9 AM $0.339
-0.45%
$3.17 million $2.32 million
Jun 2, 8 AM $0.34
+0.26%
$3.18 million $2.36 million
Jun 2, 7 AM $0.338
-8.65%
$3.16 million $2.42 million
Jun 2, 6 AM $0.37
+8.91%
$3.46 million $17,487
Jun 2, 5 AM $0.338
+0.24%
$3.17 million $2.52 million
Jun 2, 4 AM $0.338
-8.52%
$3.17 million $2.53 million
Jun 2, 3 AM $0.37
+8.54%
$3.46 million $17,452
Jun 2, 2 AM $0.34
+0.49%
$3.19 million $2.61 million
Jun 2, 1 AM $0.339
-11.64%
$3.18 million $2.61 million
Jun 2, 12 AM $0.384
+4.35%
$3.59 million $9,766
Jun 1, 11 PM $0.368
+0.02%
$3.44 million $9,640
Jun 1, 10 PM $0.368
-0.06%
$3.44 million $9,462
Jun 1, 9 PM $0.368
+0.38%
$3.45 million $9,463
Jun 1, 8 PM $0.367
+0.03%
$3.43 million $8,869
Jun 1, 7 PM $0.367
+0.05%
$3.43 million $8,888
Jun 1, 6 PM $0.367
-0.20%
$3.43 million $8,883
Jun 1, 5 PM $0.367
-0.02%
$3.44 million $8,386