Cryptex Historical Data

CTX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.41
-0.64%
$ 3.45 million $ 1.35 million
Apr 14, 11 PM $ 0.412
-1.48%
$ 3.47 million $ 1.37 million
Apr 14, 10 PM $ 0.419
-1.57%
$ 3.52 million $ 1.46 million
Apr 14, 9 PM $ 0.425
-0.99%
$ 3.58 million $ 1.53 million
Apr 14, 8 PM $ 0.43
-0.20%
$ 3.62 million $ 1.54 million
Apr 14, 7 PM $ 0.43
-1.18%
$ 3.62 million $ 1.62 million
Apr 14, 6 PM $ 0.436
+1.63%
$ 3.67 million $ 1.73 million
Apr 14, 5 PM $ 0.429
-0.24%
$ 3.61 million $ 1.73 million
Apr 14, 4 PM $ 0.43
-0.10%
$ 3.62 million $ 1.79 million
Apr 14, 3 PM $ 0.43
-2.76%
$ 3.62 million $ 1.88 million
Apr 14, 2 PM $ 0.442
+5.91%
$ 3.72 million $ 1.86 million
Apr 14, 1 PM $ 0.418
+0.21%
$ 3.51 million $ 1.86 million
Apr 14, 12 PM $ 0.417
-0.05%
$ 3.51 million $ 1.78 million
Apr 14, 11 AM $ 0.417
-0.04%
$ 3.51 million $ 1.78 million
Apr 14, 10 AM $ 0.417
+0.02%
$ 3.51 million $ 1.76 million
Apr 14, 9 AM $ 0.417
+0.03%
$ 3.51 million $ 1.76 million
Apr 14, 8 AM $ 0.417
+0.07%
$ 3.51 million $ 1.73 million
Apr 14, 7 AM $ 0.416
-0.05%
$ 3.51 million $ 1.67 million
Apr 14, 6 AM $ 0.417
-0.15%
$ 3.51 million $ 1.57 million
Apr 14, 5 AM $ 0.417
+0.03%
$ 3.51 million $ 1.55 million
Apr 14, 4 AM $ 0.417
+0.31%
$ 3.51 million $ 1.52 million
Apr 14, 3 AM $ 0.416
-0.02%
$ 3.5 million $ 1.5 million
Apr 14, 2 AM $ 0.416
+2.72%
$ 3.5 million $ 1.47 million
Apr 14, 1 AM $ 0.405
+0.05%
$ 3.41 million $ 1.44 million
Apr 14, 12 AM $ 0.405
-0.02%
$ 3.41 million $ 1.37 million
Apr 13, 11 PM $ 0.405
+0.64%
$ 3.41 million $ 1.35 million
Apr 13, 10 PM $ 0.402
+0.38%
$ 3.39 million $ 1.27 million
Apr 13, 9 PM $ 0.401
-0.06%
$ 3.37 million $ 1.22 million
Apr 13, 8 PM $ 0.401
-0.76%
$ 3.38 million $ 1.2 million
Apr 13, 7 PM $ 0.404
+0.60%
$ 3.4 million $ 1.15 million
Apr 13, 6 PM $ 0.402
+0.07%
$ 3.38 million $ 1.02 million
Apr 13, 5 PM $ 0.402
+0.15%
$ 3.38 million $ 968,112
Apr 13, 4 PM $ 0.401
+0.13%
$ 3.38 million $ 876,795
Apr 13, 3 PM $ 0.4
-0.08%
$ 3.37 million $ 791,004
Apr 13, 2 PM $ 0.401
+0.00%
$ 3.37 million $ 735,329
Apr 13, 1 PM $ 0.401
-0.05%
$ 3.37 million $ 604,549
Apr 13, 12 PM $ 0.401
-0.05%
$ 3.37 million $ 581,618
Apr 13, 11 AM $ 0.401
-0.89%
$ 3.38 million $ 607,100
Apr 13, 10 AM $ 0.405
+0.94%
$ 3.41 million $ 613,485
Apr 13, 9 AM $ 0.401
-0.54%
$ 3.37 million $ 631,946
Apr 13, 8 AM $ 0.403
-0.37%
$ 3.39 million $ 654,261
Apr 13, 7 AM $ 0.404
+0.00%
$ 3.41 million $ 740,647
Apr 13, 6 AM $ 0.404
+0.00%
$ 3.41 million $ 777,269
Apr 13, 5 AM $ 0.404
-0.02%
$ 3.41 million $ 779,623
Apr 13, 4 AM $ 0.405
-0.17%
$ 3.41 million $ 752,587
Apr 13, 3 AM $ 0.405
+0.00%
$ 3.41 million $ 800,332
Apr 13, 2 AM $ 0.405
-0.10%
$ 3.41 million $ 817,007
Apr 13, 1 AM $ 0.406
-0.01%
$ 3.42 million $ 873,613
Apr 13, 12 AM $ 0.406
-0.05%
$ 3.42 million $ 949,123
Apr 12, 11 PM $ 0.406
-0.75%
$ 3.42 million $ 960,215