Cryptex Historical Data

CTX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.659
+0.02%
$ 5.4 million $ 2.02 million
Dec 29, 10 PM $ 0.659
-0.02%
$ 5.4 million $ 2.03 million
Dec 29, 9 PM $ 0.659
+0.01%
$ 5.4 million $ 2.02 million
Dec 29, 8 PM $ 0.659
-0.09%
$ 5.4 million $ 2.03 million
Dec 29, 7 PM $ 0.659
-2.58%
$ 5.4 million $ 1.96 million
Dec 29, 6 PM $ 0.677
+2.17%
$ 5.55 million $ 1.94 million
Dec 29, 5 PM $ 0.662
+0.01%
$ 5.43 million $ 1.93 million
Dec 29, 4 PM $ 0.662
-0.02%
$ 5.43 million $ 1.89 million
Dec 29, 3 PM $ 0.662
-2.54%
$ 5.43 million $ 1.88 million
Dec 29, 2 PM $ 0.679
-0.76%
$ 5.57 million $ 1.82 million
Dec 29, 1 PM $ 0.685
+0.00%
$ 5.61 million $ 1.74 million
Dec 29, 12 PM $ 0.685
-0.15%
$ 5.61 million $ 1.66 million
Dec 29, 11 AM $ 0.685
-0.54%
$ 5.62 million $ 1.51 million
Dec 29, 10 AM $ 0.689
+0.15%
$ 5.65 million $ 1.5 million
Dec 29, 9 AM $ 0.688
-0.21%
$ 5.64 million $ 1.48 million
Dec 29, 8 AM $ 0.69
-0.33%
$ 5.65 million $ 1.3 million
Dec 29, 7 AM $ 0.692
+0.12%
$ 5.67 million $ 1.21 million
Dec 29, 6 AM $ 0.691
-0.16%
$ 5.66 million $ 1.11 million
Dec 29, 5 AM $ 0.693
+0.00%
$ 5.68 million $ 1.05 million
Dec 29, 4 AM $ 0.693
-0.02%
$ 5.68 million $ 1.01 million
Dec 29, 3 AM $ 0.693
+0.01%
$ 5.68 million $ 907,513
Dec 29, 2 AM $ 0.693
+0.26%
$ 5.68 million $ 757,891
Dec 29, 1 AM $ 0.691
-1.27%
$ 5.67 million $ 628,302
Dec 29, 12 AM $ 0.7
-0.01%
$ 5.74 million $ 584,640
Dec 28, 11 PM $ 0.7
-0.05%
$ 5.74 million $ 556,820
Dec 28, 10 PM $ 0.701
+0.04%
$ 5.74 million $ 545,228
Dec 28, 9 PM $ 0.7
+4.19%
$ 5.74 million $ 547,676
Dec 28, 8 PM $ 0.672
+0.57%
$ 5.51 million $ 504,980
Dec 28, 7 PM $ 0.668
+0.15%
$ 5.48 million $ 491,862
Dec 28, 6 PM $ 0.667
-0.06%
$ 5.47 million $ 464,371
Dec 28, 5 PM $ 0.668
-0.01%
$ 5.47 million $ 417,209
Dec 28, 4 PM $ 0.668
-0.15%
$ 5.47 million $ 405,128
Dec 28, 3 PM $ 0.669
+0.04%
$ 5.48 million $ 398,593
Dec 28, 2 PM $ 0.669
-0.52%
$ 5.48 million $ 377,352
Dec 28, 1 PM $ 0.672
-0.01%
$ 5.51 million $ 391,342
Dec 28, 12 PM $ 0.672
-0.01%
$ 5.51 million $ 413,597
Dec 28, 11 AM $ 0.672
+0.02%
$ 5.51 million $ 415,864
Dec 28, 10 AM $ 0.672
-0.05%
$ 5.51 million $ 423,731
Dec 28, 9 AM $ 0.672
-0.02%
$ 5.51 million $ 424,233
Dec 28, 8 AM $ 0.673
+0.02%
$ 5.51 million $ 421,747
Dec 28, 7 AM $ 0.672
+0.01%
$ 5.51 million $ 413,840
Dec 28, 6 AM $ 0.672
-0.01%
$ 5.51 million $ 404,483
Dec 28, 5 AM $ 0.672
-0.47%
$ 5.51 million $ 405,786
Dec 28, 4 AM $ 0.676
-0.06%
$ 5.54 million $ 400,781
Dec 28, 3 AM $ 0.676
-0.01%
$ 5.54 million $ 394,291
Dec 28, 2 AM $ 0.676
+0.05%
$ 5.54 million $ 394,553
Dec 28, 1 AM $ 0.676
-1.29%
$ 5.54 million $ 399,483
Dec 28, 12 AM $ 0.685
-0.17%
$ 5.61 million $ 396,589
Dec 27, 11 PM $ 0.686
+0.11%
$ 5.62 million $ 383,012
Dec 27, 10 PM $ 0.685
+0.00%
$ 5.61 million $ 382,595