Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.367
-0.02%
$3.44 million $8,386
Jun 1, 4 PM $0.367
+12.75%
$3.44 million $6,200
Jun 1, 3 PM $0.318
-13.42%
$2.97 million $2.65 million
Jun 1, 2 PM $0.367
+1.20%
$3.43 million $7,343
Jun 1, 1 PM $0.363
-0.13%
$3.39 million $4,491
Jun 1, 12 PM $0.363
+9.44%
$3.4 million $4,476
Jun 1, 11 AM $0.332
+0.05%
$3.1 million $1.62 million
Jun 1, 10 AM $0.331
-0.26%
$3.1 million $1.57 million
Jun 1, 9 AM $0.331
+0.33%
$3.1 million $1.54 million
Jun 1, 8 AM $0.333
-8.58%
$3.12 million $1.45 million
Jun 1, 7 AM $0.364
-0.15%
$3.41 million $3,893
Jun 1, 6 AM $0.365
+5.97%
$3.41 million $3,364
Jun 1, 5 AM $0.344
-0.78%
$3.22 million $1.17 million
Jun 1, 4 AM $0.347
+0.64%
$3.25 million $1.14 million
Jun 1, 3 AM $0.345
-0.35%
$3.22 million $1.11 million
Jun 1, 2 AM $0.345
-0.03%
$3.23 million $1.06 million
Jun 1, 1 AM $0.345
-5.83%
$3.23 million $1.03 million
Jun 1, 12 AM $0.366
+6.13%
$3.43 million $3,324
May 31, 11 PM $0.345
-6.20%
$3.23 million $987,818
May 31, 10 PM $0.368
+7.22%
$3.44 million $3,437
May 31, 9 PM $0.346
-5.71%
$3.23 million $982,463
May 31, 8 PM $0.366
-0.20%
$3.43 million $3,257
May 31, 7 PM $0.367
-0.14%
$3.44 million $4,337
May 31, 6 PM $0.368
+4.17%
$3.44 million $8,970
May 31, 5 PM $0.353
-0.96%
$3.3 million $896,656
May 31, 4 PM $0.357
+0.36%
$3.34 million $916,787
May 31, 3 PM $0.355
-0.18%
$3.32 million $899,036
May 31, 2 PM $0.356
-2.94%
$3.33 million $887,629
May 31, 1 PM $0.367
-2.40%
$3.43 million $852,091
May 31, 12 PM $0.376
+5.50%
$3.52 million $849,641
May 31, 11 AM $0.356
-7.79%
$3.33 million $850,343
May 31, 10 AM $0.386
+3.12%
$3.61 million $853,181
May 31, 9 AM $0.374
+5.68%
$3.5 million $818,742
May 31, 8 AM $0.354
+0.14%
$3.31 million $794,670
May 31, 7 AM $0.353
-1.91%
$3.31 million $767,343
May 31, 6 AM $0.36
-2.18%
$3.37 million $745,335
May 31, 5 AM $0.368
+0.03%
$3.45 million $11,832
May 31, 4 AM $0.368
+0.00%
$3.45 million $11,836
May 31, 3 AM $0.368
-0.01%
$3.45 million $11,837
May 31, 2 AM $0.368
+8.83%
$3.45 million $11,569
May 31, 1 AM $0.33
-8.06%
$3.09 million $743,812
May 31, 12 AM $0.359
-2.82%
$3.36 million $724,857
May 30, 11 PM $0.369
+0.00%
$3.46 million $14,493
May 30, 10 PM $0.369
+0.03%
$3.46 million $14,493
May 30, 9 PM $0.369
+0.07%
$3.46 million $14,522
May 30, 8 PM $0.369
+0.60%
$3.45 million $14,837
May 30, 7 PM $0.367
-0.71%
$3.43 million $13,224
May 30, 6 PM $0.369
+0.06%
$3.46 million $9,105
May 30, 5 PM $0.369
-0.45%
$3.45 million $8,799
May 30, 4 PM $0.371
-0.08%
$3.47 million $9,445