Cryptex Historical Data

CTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.685
+0.00%
$ 5.61 million $ 382,595
Dec 27, 9 PM $ 0.685
-0.05%
$ 5.61 million $ 377,551
Dec 27, 8 PM $ 0.685
-0.04%
$ 5.62 million $ 389,794
Dec 27, 7 PM $ 0.686
-0.01%
$ 5.62 million $ 404,296
Dec 27, 6 PM $ 0.686
+0.10%
$ 5.62 million $ 445,316
Dec 27, 5 PM $ 0.685
-0.24%
$ 5.61 million $ 498,608
Dec 27, 4 PM $ 0.687
-0.25%
$ 5.63 million $ 566,391
Dec 27, 3 PM $ 0.688
-0.79%
$ 5.64 million $ 657,639
Dec 27, 2 PM $ 0.694
+0.16%
$ 5.69 million $ 699,870
Dec 27, 1 PM $ 0.693
-0.05%
$ 5.68 million $ 789,991
Dec 27, 12 PM $ 0.694
+0.00%
$ 5.69 million $ 817,504
Dec 27, 11 AM $ 0.694
-0.02%
$ 5.69 million $ 852,475
Dec 27, 10 AM $ 0.694
+0.07%
$ 5.69 million $ 851,615
Dec 27, 9 AM $ 0.693
-0.02%
$ 5.68 million $ 863,690
Dec 27, 8 AM $ 0.693
+0.26%
$ 5.68 million $ 889,740
Dec 27, 7 AM $ 0.692
+0.21%
$ 5.67 million $ 938,443
Dec 27, 6 AM $ 0.69
+0.12%
$ 5.66 million $ 1.11 million
Dec 27, 5 AM $ 0.689
+0.09%
$ 5.65 million $ 1.16 million
Dec 27, 4 AM $ 0.689
+0.00%
$ 5.65 million $ 1.18 million
Dec 27, 3 AM $ 0.689
+0.00%
$ 5.65 million $ 1.24 million
Dec 27, 2 AM $ 0.689
+0.10%
$ 5.65 million $ 1.38 million
Dec 27, 1 AM $ 0.688
+0.27%
$ 5.64 million $ 1.57 million
Dec 27, 12 AM $ 0.686
-0.46%
$ 5.62 million $ 1.58 million
Dec 26, 11 PM $ 0.689
-0.65%
$ 5.65 million $ 1.6 million
Dec 26, 10 PM $ 0.694
+0.05%
$ 5.69 million $ 1.65 million
Dec 26, 9 PM $ 0.694
-0.14%
$ 5.69 million $ 1.66 million
Dec 26, 8 PM $ 0.695
+0.12%
$ 5.69 million $ 1.66 million
Dec 26, 7 PM $ 0.694
+0.03%
$ 5.69 million $ 1.67 million
Dec 26, 6 PM $ 0.694
-0.33%
$ 5.69 million $ 1.64 million
Dec 26, 5 PM $ 0.696
-0.01%
$ 5.7 million $ 1.62 million
Dec 26, 4 PM $ 0.696
-0.18%
$ 5.7 million $ 1.56 million
Dec 26, 3 PM $ 0.697
-1.12%
$ 5.72 million $ 1.52 million
Dec 26, 2 PM $ 0.705
+0.64%
$ 5.78 million $ 1.56 million
Dec 26, 1 PM $ 0.701
+0.10%
$ 5.74 million $ 1.46 million
Dec 26, 12 PM $ 0.701
-0.08%
$ 5.74 million $ 1.46 million
Dec 26, 11 AM $ 0.701
+0.27%
$ 5.75 million $ 1.43 million
Dec 26, 10 AM $ 0.7
+0.03%
$ 5.73 million $ 1.42 million
Dec 26, 9 AM $ 0.699
-0.18%
$ 5.73 million $ 1.42 million
Dec 26, 8 AM $ 0.701
-0.78%
$ 5.74 million $ 1.41 million
Dec 26, 7 AM $ 0.706
+0.18%
$ 5.79 million $ 1.4 million
Dec 26, 6 AM $ 0.705
+0.06%
$ 5.78 million $ 1.25 million
Dec 26, 5 AM $ 0.704
-0.13%
$ 5.77 million $ 1.2 million
Dec 26, 4 AM $ 0.705
-1.25%
$ 5.78 million $ 1.19 million
Dec 26, 3 AM $ 0.714
-1.10%
$ 5.85 million $ 1.13 million
Dec 26, 2 AM $ 0.722
-0.89%
$ 5.92 million $ 1 million
Dec 26, 1 AM $ 0.729
+5.99%
$ 5.97 million $ 819,988
Dec 26, 12 AM $ 0.687
+0.14%
$ 5.63 million $ 805,287
Dec 25, 11 PM $ 0.686
+0.00%
$ 5.63 million $ 796,664
Dec 25, 10 PM $ 0.686
-0.11%
$ 5.63 million $ 760,419
Dec 25, 9 PM $ 0.687
+0.10%
$ 5.63 million $ 760,788