Cryptex Historical Data

CTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.686
-0.11%
$ 5.63 million $ 760,419
Dec 25, 9 PM $ 0.687
+0.10%
$ 5.63 million $ 760,788
Dec 25, 8 PM $ 0.687
+0.17%
$ 5.63 million $ 766,358
Dec 25, 7 PM $ 0.685
-0.09%
$ 5.62 million $ 763,697
Dec 25, 6 PM $ 0.686
-0.19%
$ 5.62 million $ 782,855
Dec 25, 5 PM $ 0.687
-0.30%
$ 5.63 million $ 802,711
Dec 25, 4 PM $ 0.689
+1.16%
$ 5.65 million $ 842,552
Dec 25, 3 PM $ 0.681
-0.10%
$ 5.58 million $ 892,889
Dec 25, 2 PM $ 0.682
+0.00%
$ 5.59 million $ 897,602
Dec 25, 1 PM $ 0.682
+0.04%
$ 5.59 million $ 966,465
Dec 25, 12 PM $ 0.681
+0.12%
$ 5.59 million $ 983,572
Dec 25, 11 AM $ 0.681
+0.34%
$ 5.58 million $ 1 million
Dec 25, 10 AM $ 0.678
-0.03%
$ 5.56 million $ 1.03 million
Dec 25, 9 AM $ 0.679
-0.17%
$ 5.56 million $ 1.04 million
Dec 25, 8 AM $ 0.68
-0.05%
$ 5.57 million $ 1.04 million
Dec 25, 7 AM $ 0.68
+0.31%
$ 5.58 million $ 1.03 million
Dec 25, 6 AM $ 0.678
+0.18%
$ 5.56 million $ 1.07 million
Dec 25, 5 AM $ 0.677
+0.15%
$ 5.55 million $ 1.11 million
Dec 25, 4 AM $ 0.676
-0.28%
$ 5.54 million $ 1.14 million
Dec 25, 3 AM $ 0.678
-0.23%
$ 5.56 million $ 1.17 million
Dec 25, 2 AM $ 0.68
-0.06%
$ 5.57 million $ 1.18 million
Dec 25, 1 AM $ 0.68
-0.13%
$ 5.57 million $ 1.19 million
Dec 25, 12 AM $ 0.681
+0.21%
$ 5.58 million $ 1.22 million
Dec 24, 11 PM $ 0.68
-0.39%
$ 5.57 million $ 1.25 million
Dec 24, 10 PM $ 0.682
+0.18%
$ 5.59 million $ 1.28 million
Dec 24, 9 PM $ 0.681
+0.04%
$ 5.58 million $ 1.34 million
Dec 24, 8 PM $ 0.681
-0.24%
$ 5.58 million $ 1.39 million
Dec 24, 7 PM $ 0.682
+0.55%
$ 5.59 million $ 1.46 million
Dec 24, 6 PM $ 0.679
+0.03%
$ 5.56 million $ 1.5 million
Dec 24, 5 PM $ 0.678
+0.42%
$ 5.56 million $ 1.58 million
Dec 24, 4 PM $ 0.676
+0.06%
$ 5.54 million $ 1.55 million
Dec 24, 3 PM $ 0.675
-1.94%
$ 5.53 million $ 1.52 million
Dec 24, 2 PM $ 0.688
-0.21%
$ 5.64 million $ 1.54 million
Dec 24, 1 PM $ 0.69
-0.31%
$ 5.65 million $ 1.59 million
Dec 24, 12 PM $ 0.692
-0.30%
$ 5.67 million $ 1.59 million
Dec 24, 11 AM $ 0.694
-0.60%
$ 5.69 million $ 1.6 million
Dec 24, 10 AM $ 0.698
-1.66%
$ 5.72 million $ 1.63 million
Dec 24, 9 AM $ 0.71
+0.32%
$ 5.82 million $ 1.64 million
Dec 24, 8 AM $ 0.708
-0.13%
$ 5.8 million $ 1.68 million
Dec 24, 7 AM $ 0.709
-0.06%
$ 5.81 million $ 1.67 million
Dec 24, 6 AM $ 0.709
-0.14%
$ 5.81 million $ 1.68 million
Dec 24, 5 AM $ 0.71
-0.24%
$ 5.82 million $ 1.74 million
Dec 24, 4 AM $ 0.712
+1.18%
$ 5.84 million $ 1.77 million
Dec 24, 3 AM $ 0.704
+0.01%
$ 5.77 million $ 1.78 million
Dec 24, 2 AM $ 0.704
-0.42%
$ 5.77 million $ 1.82 million
Dec 24, 1 AM $ 0.707
-0.13%
$ 5.79 million $ 1.88 million
Dec 24, 12 AM $ 0.707
+0.72%
$ 5.8 million $ 1.88 million
Dec 23, 11 PM $ 0.702
-1.44%
$ 5.83 million $ 1.88 million
Dec 23, 10 PM $ 0.713
-0.13%
$ 5.84 million $ 1.86 million
Dec 23, 9 PM $ 0.714
-0.13%
$ 5.85 million $ 1.86 million