Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.371
-0.08%
$3.47 million $9,445
May 30, 3 PM $0.371
-0.47%
$3.47 million $9,449
May 30, 2 PM $0.373
+0.72%
$3.49 million $8,671
May 30, 1 PM $0.37
-0.08%
$3.46 million $8,886
May 30, 12 PM $0.371
+0.63%
$3.47 million $9,752
May 30, 11 AM $0.368
-0.47%
$3.45 million $7,876
May 30, 10 AM $0.37
-0.48%
$3.46 million $12,851
May 30, 9 AM $0.372
-0.01%
$3.48 million $12,613
May 30, 8 AM $0.372
+0.25%
$3.48 million $12,712
May 30, 7 AM $0.371
+0.03%
$3.47 million $12,946
May 30, 6 AM $0.371
+0.03%
$3.47 million $12,920
May 30, 5 AM $0.371
+0.09%
$3.47 million $13,192
May 30, 4 AM $0.37
+0.00%
$3.46 million $13,143
May 30, 3 AM $0.37
+0.02%
$3.46 million $13,168
May 30, 2 AM $0.37
-0.08%
$3.46 million $13,264
May 30, 1 AM $0.371
+0.23%
$3.47 million $12,994
May 30, 12 AM $0.37
+15.00%
$3.46 million $14,678
May 29, 11 PM $0.321
-0.22%
$3.01 million $1.24 million
May 29, 10 PM $0.322
-0.22%
$3.01 million $1.24 million
May 29, 9 PM $0.322
-0.04%
$3.01 million $1.21 million
May 29, 8 PM $0.322
-0.09%
$3.01 million $1.2 million
May 29, 7 PM $0.322
+0.16%
$3.01 million $1.22 million
May 29, 6 PM $0.322
-12.94%
$3.01 million $1.21 million
May 29, 5 PM $0.37
-0.21%
$3.46 million $13,201
May 29, 4 PM $0.371
+15.46%
$3.47 million $11,904
May 29, 3 PM $0.321
-13.46%
$3.01 million $914,947
May 29, 2 PM $0.321
-12.89%
$3 million $12,435
May 29, 1 PM $0.369
+0.03%
$3.45 million $10,848
May 29, 12 PM $0.368
+0.54%
$3.45 million $13,993
May 29, 11 AM $0.367
+0.66%
$3.43 million $12,587
May 29, 10 AM $0.364
+0.01%
$3.41 million $7,966
May 29, 9 AM $0.364
-0.29%
$3.41 million $8,391
May 29, 8 AM $0.365
+0.03%
$3.42 million $8,175
May 29, 7 AM $0.365
+0.05%
$3.42 million $7,341
May 29, 6 AM $0.365
-0.01%
$3.41 million $10,864
May 29, 5 AM $0.365
+0.02%
$3.41 million $12,295
May 29, 4 AM $0.365
-0.05%
$3.41 million $16,159
May 29, 3 AM $0.365
-0.17%
$3.42 million $17,582
May 29, 2 AM $0.366
+0.16%
$3.42 million $18,981
May 29, 1 AM $0.365
-0.11%
$3.42 million $18,996
May 29, 12 AM $0.365
+0.04%
$3.42 million $14,822
May 28, 11 PM $0.365
+0.02%
$3.42 million $21,320
May 28, 10 PM $0.365
+0.07%
$3.42 million $22,299
May 28, 9 PM $0.365
-0.43%
$3.41 million $22,542
May 28, 8 PM $0.367
+1.02%
$3.43 million $22,439
May 28, 7 PM $0.363
+0.13%
$3.4 million $22,839
May 28, 6 PM $0.362
+0.10%
$3.39 million $24,718
May 28, 5 PM $0.362
-0.03%
$3.39 million $24,891
May 28, 4 PM $0.362
-0.20%
$3.39 million $24,841
May 28, 3 PM $0.363
+0.45%
$3.4 million $25,798