Cryptex Historical Data

CTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.713
-0.13%
$ 5.84 million $ 1.86 million
Dec 23, 9 PM $ 0.714
-0.13%
$ 5.85 million $ 1.86 million
Dec 23, 8 PM $ 0.715
-0.23%
$ 5.86 million $ 1.89 million
Dec 23, 7 PM $ 0.716
-0.11%
$ 5.87 million $ 1.87 million
Dec 23, 6 PM $ 0.717
+0.07%
$ 5.88 million $ 1.9 million
Dec 23, 5 PM $ 0.717
+0.21%
$ 5.87 million $ 1.88 million
Dec 23, 4 PM $ 0.715
+2.50%
$ 5.86 million $ 1.98 million
Dec 23, 3 PM $ 0.698
+0.02%
$ 5.72 million $ 2.07 million
Dec 23, 2 PM $ 0.697
-3.63%
$ 5.72 million $ 2.11 million
Dec 23, 1 PM $ 0.724
-4.96%
$ 5.93 million $ 2.08 million
Dec 23, 12 PM $ 0.761
-2.13%
$ 6.24 million $ 2.13 million
Dec 23, 11 AM $ 0.778
-0.70%
$ 6.38 million $ 2.22 million
Dec 23, 10 AM $ 0.784
+5.20%
$ 6.42 million $ 2.32 million
Dec 23, 9 AM $ 0.718
+2.50%
$ 5.89 million $ 13,457
Dec 23, 8 AM $ 0.701
+3.03%
$ 5.74 million $ 2.47 million
Dec 23, 7 AM $ 0.68
-0.36%
$ 5.57 million $ 2.66 million
Dec 23, 6 AM $ 0.682
+0.00%
$ 5.59 million $ 2.73 million
Dec 23, 5 AM $ 0.682
-0.63%
$ 5.59 million $ 2.67 million
Dec 23, 4 AM $ 0.686
+0.08%
$ 5.63 million $ 2.68 million
Dec 23, 3 AM $ 0.686
-0.67%
$ 5.62 million $ 2.7 million
Dec 23, 2 AM $ 0.69
-0.87%
$ 5.66 million $ 2.7 million
Dec 23, 1 AM $ 0.696
-0.37%
$ 5.71 million $ 2.72 million
Dec 23, 12 AM $ 0.699
+1.07%
$ 5.73 million $ 2.78 million
Dec 22, 11 PM $ 0.692
+0.14%
$ 5.67 million $ 2.9 million
Dec 22, 10 PM $ 0.691
+3.64%
$ 5.66 million $ 2.9 million
Dec 22, 9 PM $ 0.667
-4.69%
$ 5.46 million $ 2.79 million
Dec 22, 8 PM $ 0.699
-0.27%
$ 5.73 million $ 2.74 million
Dec 22, 7 PM $ 0.701
-0.19%
$ 5.75 million $ 2.67 million
Dec 22, 6 PM $ 0.703
-0.17%
$ 5.76 million $ 2.65 million
Dec 22, 5 PM $ 0.704
+0.06%
$ 5.77 million $ 2.63 million
Dec 22, 4 PM $ 0.703
+0.51%
$ 5.76 million $ 2.57 million
Dec 22, 3 PM $ 0.7
-0.13%
$ 5.74 million $ 2.53 million
Dec 22, 2 PM $ 0.701
-0.11%
$ 5.74 million $ 2.45 million
Dec 22, 1 PM $ 0.701
-0.10%
$ 5.75 million $ 2.48 million
Dec 22, 12 PM $ 0.702
-0.12%
$ 5.76 million $ 2.57 million
Dec 22, 11 AM $ 0.703
+0.40%
$ 5.76 million $ 2.47 million
Dec 22, 10 AM $ 0.7
+1.32%
$ 5.74 million $ 2.33 million
Dec 22, 9 AM $ 0.691
-0.88%
$ 5.66 million $ 2.27 million
Dec 22, 8 AM $ 0.697
-0.01%
$ 5.71 million $ 2.27 million
Dec 22, 7 AM $ 0.698
-0.19%
$ 5.72 million $ 2.14 million
Dec 22, 6 AM $ 0.699
-0.03%
$ 5.73 million $ 2.03 million
Dec 22, 5 AM $ 0.699
-0.10%
$ 5.73 million $ 2 million
Dec 22, 4 AM $ 0.7
-0.92%
$ 5.74 million $ 1.94 million
Dec 22, 3 AM $ 0.707
-0.04%
$ 5.79 million $ 1.89 million
Dec 22, 2 AM $ 0.707
+0.01%
$ 5.79 million $ 1.87 million
Dec 22, 1 AM $ 0.707
+0.00%
$ 5.79 million $ 1.86 million
Dec 22, 12 AM $ 0.707
-0.27%
$ 5.79 million $ 1.79 million
Dec 21, 11 PM $ 0.709
+0.07%
$ 5.81 million $ 1.64 million
Dec 21, 10 PM $ 0.708
-0.12%
$ 5.8 million $ 1.63 million
Dec 21, 9 PM $ 0.709
+0.10%
$ 5.81 million $ 1.67 million