Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.363
+0.45%
$3.4 million $25,798
May 28, 2 PM $0.361
-0.22%
$3.38 million $20,100
May 28, 1 PM $0.362
-0.50%
$3.39 million $21,429
May 28, 12 PM $0.364
-0.21%
$3.4 million $19,266
May 28, 11 AM $0.365
+0.52%
$3.41 million $18,755
May 28, 10 AM $0.363
-1.17%
$3.39 million $18,216
May 28, 9 AM $0.367
-0.01%
$3.43 million $17,876
May 28, 8 AM $0.367
+0.30%
$3.43 million $18,326
May 28, 7 AM $0.366
-0.29%
$3.42 million $18,064
May 28, 6 AM $0.367
-0.70%
$3.43 million $17,671
May 28, 5 AM $0.37
+17.47%
$3.46 million $13,286
May 28, 4 AM $0.314
-4.72%
$2.94 million $1.45 million
May 28, 3 AM $0.33
-10.63%
$3.08 million $1.41 million
May 28, 2 AM $0.369
+11.90%
$3.45 million $14,080
May 28, 1 AM $0.329
-10.56%
$3.08 million $1.22 million
May 28, 12 AM $0.368
+0.25%
$3.45 million $16,344
May 27, 11 PM $0.367
+0.13%
$3.44 million $13,044
May 27, 10 PM $0.367
+11.36%
$3.43 million $12,831
May 27, 9 PM $0.329
-11.11%
$3.08 million $1.08 million
May 27, 8 PM $0.37
-0.57%
$3.46 million $13,084
May 27, 7 PM $0.372
-0.57%
$3.48 million $14,432
May 27, 6 PM $0.374
+0.06%
$3.5 million $13,216
May 27, 5 PM $0.374
-0.10%
$3.5 million $13,552
May 27, 4 PM $0.374
-3.25%
$3.5 million $13,554
May 27, 3 PM $0.387
-0.01%
$3.62 million $1.09 million
May 27, 2 PM $0.387
+3.09%
$3.62 million $1.22 million
May 27, 1 PM $0.375
-5.00%
$3.51 million $1.34 million
May 27, 12 PM $0.395
-0.08%
$3.7 million $1.26 million
May 27, 11 AM $0.395
+2.64%
$3.7 million $1.26 million
May 27, 10 AM $0.385
+0.08%
$3.6 million $1.3 million
May 27, 9 AM $0.385
+6.78%
$3.6 million $1.36 million
May 27, 8 AM $0.36
-4.35%
$3.37 million $1.39 million
May 27, 7 AM $0.377
+0.21%
$3.52 million $1.4 million
May 27, 6 AM $0.376
+0.02%
$3.52 million $1.42 million
May 27, 5 AM $0.376
+0.35%
$3.52 million $1.41 million
May 27, 4 AM $0.374
+0.00%
$3.5 million $1.38 million
May 27, 3 AM $0.374
-0.08%
$3.5 million $1.33 million
May 27, 2 AM $0.375
-0.69%
$3.51 million $1.29 million
May 27, 1 AM $0.377
-0.21%
$3.53 million $1.29 million
May 27, 12 AM $0.378
-0.11%
$3.54 million $1.27 million
May 26, 11 PM $0.378
+0.00%
$3.54 million $1.31 million
May 26, 10 PM $0.378
-0.21%
$3.54 million $1.33 million
May 26, 9 PM $0.379
+0.00%
$3.55 million $1.36 million
May 26, 8 PM $0.379
-0.24%
$3.55 million $1.37 million
May 26, 7 PM $0.38
+0.26%
$3.56 million $1.4 million
May 26, 6 PM $0.379
+0.08%
$3.55 million $1.37 million
May 26, 5 PM $0.379
-0.08%
$3.54 million $1.32 million
May 26, 4 PM $0.379
+0.08%
$3.55 million $1.24 million
May 26, 3 PM $0.379
-4.37%
$3.54 million $1.14 million
May 26, 2 PM $0.396
+4.70%
$3.71 million $988,292