Cryptex Historical Data

CTX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.404
-0.73%
$ 3.4 million $ 940,391
Apr 8, 9 PM $ 0.407
+0.02%
$ 3.42 million $ 1.01 million
Apr 8, 8 PM $ 0.407
+0.03%
$ 3.42 million $ 1.05 million
Apr 8, 7 PM $ 0.406
+0.04%
$ 3.42 million $ 1.07 million
Apr 8, 6 PM $ 0.406
-0.37%
$ 3.42 million $ 1.11 million
Apr 8, 5 PM $ 0.408
-2.29%
$ 3.43 million $ 1.1 million
Apr 8, 4 PM $ 0.417
-0.05%
$ 3.51 million $ 1.11 million
Apr 8, 3 PM $ 0.418
+0.00%
$ 3.51 million $ 1.11 million
Apr 8, 2 PM $ 0.418
+0.27%
$ 3.51 million $ 1.14 million
Apr 8, 1 PM $ 0.416
+0.45%
$ 3.51 million $ 1.17 million
Apr 8, 12 PM $ 0.415
+0.30%
$ 3.49 million $ 1.17 million
Apr 8, 11 AM $ 0.413
-0.67%
$ 3.48 million $ 1.25 million
Apr 8, 10 AM $ 0.416
-0.41%
$ 3.5 million $ 1.3 million
Apr 8, 9 AM $ 0.418
+0.19%
$ 3.52 million $ 1.41 million
Apr 8, 8 AM $ 0.417
+0.05%
$ 3.51 million $ 1.44 million
Apr 8, 7 AM $ 0.417
+0.70%
$ 3.51 million $ 1.46 million
Apr 8, 6 AM $ 0.414
+0.75%
$ 3.48 million $ 1.53 million
Apr 8, 5 AM $ 0.411
+1.91%
$ 3.46 million $ 1.54 million
Apr 8, 4 AM $ 0.403
+0.02%
$ 3.39 million $ 1.55 million
Apr 8, 3 AM $ 0.403
+0.05%
$ 3.39 million $ 1.6 million
Apr 8, 2 AM $ 0.403
-1.58%
$ 3.39 million $ 1.71 million
Apr 8, 1 AM $ 0.409
-1.16%
$ 3.45 million $ 1.76 million
Apr 8, 12 AM $ 0.414
+0.36%
$ 3.49 million $ 1.75 million
Apr 7, 11 PM $ 0.413
+2.89%
$ 3.47 million $ 1.71 million
Apr 7, 10 PM $ 0.401
+0.86%
$ 3.38 million $ 1.59 million
Apr 7, 9 PM $ 0.398
-0.05%
$ 3.35 million $ 1.52 million
Apr 7, 8 PM $ 0.398
+0.45%
$ 3.35 million $ 1.48 million
Apr 7, 7 PM $ 0.396
-0.12%
$ 3.33 million $ 1.45 million
Apr 7, 6 PM $ 0.396
-0.03%
$ 3.34 million $ 1.42 million
Apr 7, 5 PM $ 0.397
+0.13%
$ 3.34 million $ 1.41 million
Apr 7, 4 PM $ 0.396
+0.10%
$ 3.33 million $ 1.41 million
Apr 7, 3 PM $ 0.396
-0.02%
$ 3.33 million $ 1.45 million
Apr 7, 2 PM $ 0.396
+0.17%
$ 3.33 million $ 1.5 million
Apr 7, 1 PM $ 0.395
+0.12%
$ 3.33 million $ 1.53 million
Apr 7, 12 PM $ 0.395
+0.00%
$ 3.32 million $ 1.41 million
Apr 7, 11 AM $ 0.395
+0.00%
$ 3.32 million $ 1.31 million
Apr 7, 10 AM $ 0.395
-0.03%
$ 3.32 million $ 1.26 million
Apr 7, 9 AM $ 0.395
+0.10%
$ 3.32 million $ 1.17 million
Apr 7, 8 AM $ 0.394
+0.08%
$ 3.32 million $ 1.22 million
Apr 7, 7 AM $ 0.394
+0.07%
$ 3.32 million $ 1.21 million
Apr 7, 6 AM $ 0.394
-0.34%
$ 3.31 million $ 1.16 million
Apr 7, 5 AM $ 0.395
+0.10%
$ 3.33 million $ 1.21 million
Apr 7, 4 AM $ 0.395
+0.08%
$ 3.32 million $ 1.22 million
Apr 7, 3 AM $ 0.394
-0.32%
$ 3.32 million $ 1.2 million
Apr 7, 2 AM $ 0.396
-1.10%
$ 3.33 million $ 1.12 million
Apr 7, 1 AM $ 0.4
-0.20%
$ 3.37 million $ 1.07 million
Apr 7, 12 AM $ 0.401
-0.30%
$ 3.37 million $ 1.04 million
Apr 6, 11 PM $ 0.402
-0.19%
$ 3.38 million $ 1.13 million
Apr 6, 10 PM $ 0.403
+0.59%
$ 3.39 million $ 1.21 million
Apr 6, 9 PM $ 0.4
+0.05%
$ 3.37 million $ 1.27 million