Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.378
+0.05%
$3.54 million $826,855
May 26, 12 PM $0.378
-0.03%
$3.54 million $768,329
May 26, 11 AM $0.378
+0.18%
$3.54 million $750,974
May 26, 10 AM $0.377
-0.21%
$3.53 million $722,538
May 26, 9 AM $0.378
+0.00%
$3.54 million $666,138
May 26, 8 AM $0.378
-0.05%
$3.54 million $669,528
May 26, 7 AM $0.378
-1.64%
$3.54 million $685,410
May 26, 6 AM $0.385
+1.09%
$3.6 million $683,387
May 26, 5 AM $0.381
+0.13%
$3.56 million $700,704
May 26, 4 AM $0.38
+0.00%
$3.56 million $741,878
May 26, 3 AM $0.38
+0.00%
$3.56 million $760,079
May 26, 2 AM $0.38
-0.23%
$3.56 million $787,465
May 26, 1 AM $0.381
-0.60%
$3.56 million $797,054
May 26, 12 AM $0.383
-0.15%
$3.59 million $857,074
May 25, 11 PM $0.384
+1.34%
$3.59 million $856,992
May 25, 10 PM $0.379
+0.08%
$3.54 million $877,472
May 25, 9 PM $0.379
+0.05%
$3.54 million $914,477
May 25, 8 PM $0.378
+0.23%
$3.54 million $961,280
May 25, 7 PM $0.377
-1.21%
$3.53 million $1.01 million
May 25, 6 PM $0.382
+0.52%
$3.57 million $1.01 million
May 25, 5 PM $0.38
-0.13%
$3.56 million $1.03 million
May 25, 4 PM $0.381
+0.14%
$3.56 million $1.04 million
May 25, 3 PM $0.38
+0.29%
$3.56 million $1.08 million
May 25, 2 PM $0.379
+0.57%
$3.55 million $1.07 million
May 25, 1 PM $0.377
+0.13%
$3.53 million $1.07 million
May 25, 12 PM $0.376
-0.03%
$3.52 million $1.06 million
May 25, 11 AM $0.376
+0.10%
$3.52 million $1.03 million
May 25, 10 AM $0.376
-0.05%
$3.52 million $1.01 million
May 25, 9 AM $0.376
-0.05%
$3.52 million $1 million
May 25, 8 AM $0.376
+0.00%
$3.52 million $977,696
May 25, 7 AM $0.376
+0.21%
$3.52 million $947,943
May 25, 6 AM $0.376
-0.53%
$3.51 million $914,438
May 25, 5 AM $0.378
+0.00%
$3.53 million $883,085
May 25, 4 AM $0.378
-0.14%
$3.53 million $858,451
May 25, 3 AM $0.378
+0.13%
$3.54 million $841,152
May 25, 2 AM $0.378
-0.26%
$3.53 million $831,024
May 25, 1 AM $0.379
-0.11%
$3.54 million $803,055
May 25, 12 AM $0.379
+0.16%
$3.55 million $754,879
May 24, 11 PM $0.378
-0.29%
$3.54 million $744,058
May 24, 10 PM $0.38
+0.03%
$3.55 million $730,746
May 24, 9 PM $0.379
+0.00%
$3.55 million $685,676
May 24, 8 PM $0.379
-0.49%
$3.55 million $704,286
May 24, 7 PM $0.381
-0.11%
$3.57 million $699,278
May 24, 6 PM $0.382
+0.10%
$3.57 million $705,480
May 24, 5 PM $0.381
+0.01%
$3.57 million $714,273
May 24, 4 PM $0.381
+0.23%
$3.57 million $740,857
May 24, 3 PM $0.38
+0.21%
$3.56 million $714,802
May 24, 2 PM $0.38
-0.42%
$3.55 million $715,716
May 24, 1 PM $0.381
-0.10%
$3.57 million $736,531
May 24, 12 PM $0.382
+0.09%
$3.57 million $806,161