Cryptex Historical Data

CTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.709
+0.10%
$ 5.81 million $ 1.67 million
Dec 21, 8 PM $ 0.708
+0.14%
$ 5.8 million $ 1.68 million
Dec 21, 7 PM $ 0.707
+0.17%
$ 5.8 million $ 1.69 million
Dec 21, 6 PM $ 0.706
+0.00%
$ 5.79 million $ 1.63 million
Dec 21, 5 PM $ 0.706
+0.00%
$ 5.79 million $ 1.6 million
Dec 21, 4 PM $ 0.706
+0.00%
$ 5.79 million $ 1.54 million
Dec 21, 3 PM $ 0.706
+0.00%
$ 5.79 million $ 1.46 million
Dec 21, 2 PM $ 0.706
-0.70%
$ 5.79 million $ 1.4 million
Dec 21, 1 PM $ 0.711
-0.27%
$ 5.83 million $ 1.33 million
Dec 21, 12 PM $ 0.713
-3.74%
$ 5.84 million $ 1.22 million
Dec 21, 11 AM $ 0.741
+3.71%
$ 6.07 million $ 1.2 million
Dec 21, 10 AM $ 0.714
-0.04%
$ 5.85 million $ 1.2 million
Dec 21, 9 AM $ 0.714
+0.00%
$ 5.85 million $ 1.17 million
Dec 21, 8 AM $ 0.714
-0.11%
$ 5.85 million $ 1.07 million
Dec 21, 7 AM $ 0.715
+0.02%
$ 5.86 million $ 1 million
Dec 21, 6 AM $ 0.714
-0.08%
$ 5.85 million $ 1 million
Dec 21, 5 AM $ 0.715
+0.07%
$ 5.86 million $ 993,091
Dec 21, 4 AM $ 0.715
-0.06%
$ 5.86 million $ 1.03 million
Dec 21, 3 AM $ 0.715
+0.00%
$ 5.86 million $ 1.02 million
Dec 21, 2 AM $ 0.715
-0.11%
$ 5.86 million $ 993,610
Dec 21, 1 AM $ 0.716
+0.06%
$ 5.87 million $ 936,660
Dec 21, 12 AM $ 0.715
-0.07%
$ 5.86 million $ 942,607
Dec 20, 11 PM $ 0.716
-0.29%
$ 5.86 million $ 937,251
Dec 20, 10 PM $ 0.718
-0.50%
$ 5.88 million $ 915,751
Dec 20, 9 PM $ 0.721
-1.13%
$ 5.91 million $ 905,944
Dec 20, 8 PM $ 0.73
+0.01%
$ 5.98 million $ 913,016
Dec 20, 7 PM $ 0.73
-0.05%
$ 5.98 million $ 1.03 million
Dec 20, 6 PM $ 0.73
-0.02%
$ 5.98 million $ 1.13 million
Dec 20, 5 PM $ 0.73
-0.26%
$ 5.99 million $ 1.2 million
Dec 20, 4 PM $ 0.732
-0.14%
$ 6 million $ 1.19 million
Dec 20, 3 PM $ 0.733
-0.02%
$ 6.01 million $ 1.24 million
Dec 20, 2 PM $ 0.733
+0.08%
$ 6.01 million $ 1.22 million
Dec 20, 1 PM $ 0.733
-0.24%
$ 6 million $ 1.26 million
Dec 20, 12 PM $ 0.734
-0.70%
$ 6.02 million $ 1.24 million
Dec 20, 11 AM $ 0.74
+0.04%
$ 6.06 million $ 1.32 million
Dec 20, 10 AM $ 0.739
+0.45%
$ 6.06 million $ 1.29 million
Dec 20, 9 AM $ 0.736
-0.08%
$ 6.03 million $ 1.32 million
Dec 20, 8 AM $ 0.737
+0.01%
$ 6.04 million $ 1.35 million
Dec 20, 7 AM $ 0.736
+0.14%
$ 6.04 million $ 1.4 million
Dec 20, 6 AM $ 0.735
-0.16%
$ 6.03 million $ 1.4 million
Dec 20, 5 AM $ 0.737
+0.18%
$ 6.04 million $ 1.44 million
Dec 20, 4 AM $ 0.735
-0.01%
$ 6.03 million $ 1.47 million
Dec 20, 3 AM $ 0.736
-0.03%
$ 6.03 million $ 1.55 million
Dec 20, 2 AM $ 0.736
+0.01%
$ 6.03 million $ 1.74 million
Dec 20, 1 AM $ 0.736
-0.12%
$ 6.03 million $ 1.76 million
Dec 20, 12 AM $ 0.737
-0.13%
$ 6.04 million $ 1.75 million
Dec 19, 11 PM $ 0.738
-0.13%
$ 6.04 million $ 1.76 million
Dec 19, 10 PM $ 0.738
-0.44%
$ 6.05 million $ 1.78 million
Dec 19, 9 PM $ 0.742
-0.12%
$ 6.08 million $ 1.8 million
Dec 19, 8 PM $ 0.743
+0.42%
$ 6.09 million $ 1.88 million