Cryptex Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.318
-0.20%
$ 2.98 million $ 1.14 million
Jul 24, 1 AM $ 0.319
+0.12%
$ 2.98 million $ 1.11 million
Jul 24, 12 AM $ 0.319
+0.02%
$ 2.98 million $ 1.13 million
Jul 23, 11 PM $ 0.319
-0.09%
$ 2.98 million $ 1.14 million
Jul 23, 10 PM $ 0.319
+0.00%
$ 2.98 million $ 1.12 million
Jul 23, 9 PM $ 0.319
+0.00%
$ 2.98 million $ 1.1 million
Jul 23, 8 PM $ 0.319
+8.76%
$ 2.98 million $ 1.09 million
Jul 23, 7 PM $ 0.294
-7.95%
$ 2.75 million $ 19,000
Jul 23, 6 PM $ 0.319
+0.12%
$ 2.98 million $ 1.04 million
Jul 23, 5 PM $ 0.318
-0.21%
$ 2.98 million $ 1.03 million
Jul 23, 4 PM $ 0.319
+8.29%
$ 2.98 million $ 970,695
Jul 23, 3 PM $ 0.295
+0.46%
$ 2.76 million $ 17,344
Jul 23, 2 PM $ 0.293
-7.97%
$ 2.74 million $ 15,311
Jul 23, 1 PM $ 0.318
+8.41%
$ 2.98 million $ 910,782
Jul 23, 12 PM $ 0.318
-0.11%
$ 2.98 million $ 902,178
Jul 23, 11 AM $ 0.319
+0.00%
$ 2.98 million $ 841,270
Jul 23, 10 AM $ 0.319
-0.15%
$ 2.98 million $ 881,972
Jul 23, 9 AM $ 0.319
+8.62%
$ 2.99 million $ 908,313
Jul 23, 8 AM $ 0.294
+0.20%
$ 2.75 million $ 16,820
Jul 23, 7 AM $ 0.292
-0.33%
$ 2.74 million $ 1.12 million
Jul 23, 6 AM $ 0.293
+0.23%
$ 2.75 million $ 1.18 million
Jul 23, 5 AM $ 0.293
+0.01%
$ 2.74 million $ 1.21 million
Jul 23, 4 AM $ 0.293
+0.00%
$ 2.74 million $ 1.24 million
Jul 23, 3 AM $ 0.293
+0.00%
$ 2.74 million $ 1.25 million
Jul 23, 2 AM $ 0.293
+0.00%
$ 2.74 million $ 1.25 million
Jul 23, 1 AM $ 0.293
-0.17%
$ 2.74 million $ 1.24 million
Jul 23, 12 AM $ 0.293
+0.19%
$ 2.74 million $ 1.23 million
Jul 22, 11 PM $ 0.293
-0.03%
$ 2.74 million $ 1.21 million
Jul 22, 10 PM $ 0.293
+0.00%
$ 2.74 million $ 1.2 million
Jul 22, 9 PM $ 0.293
+0.00%
$ 2.74 million $ 1.2 million
Jul 22, 8 PM $ 0.293
+0.00%
$ 2.74 million $ 1.19 million
Jul 22, 7 PM $ 0.293
+0.07%
$ 2.74 million $ 1.19 million
Jul 22, 6 PM $ 0.292
-0.06%
$ 2.74 million $ 1.2 million
Jul 22, 5 PM $ 0.293
+0.00%
$ 2.74 million $ 1.2 million
Jul 22, 4 PM $ 0.293
-0.04%
$ 2.74 million $ 1.22 million
Jul 22, 3 PM $ 0.293
+0.07%
$ 2.74 million $ 1.22 million
Jul 22, 2 PM $ 0.293
+0.03%
$ 2.74 million $ 1.26 million
Jul 22, 1 PM $ 0.293
+0.05%
$ 2.74 million $ 1.36 million
Jul 22, 12 PM $ 0.293
+0.09%
$ 2.74 million $ 1.43 million
Jul 22, 11 AM $ 0.292
+0.04%
$ 2.73 million $ 1.49 million
Jul 22, 10 AM $ 0.292
-0.16%
$ 2.73 million $ 1.51 million
Jul 22, 9 AM $ 0.293
+0.07%
$ 2.74 million $ 1.57 million
Jul 22, 8 AM $ 0.293
-0.02%
$ 2.74 million $ 1.6 million
Jul 22, 7 AM $ 0.293
+0.11%
$ 2.74 million $ 1.83 million
Jul 22, 6 AM $ 0.292
-0.04%
$ 2.74 million $ 2.11 million
Jul 22, 5 AM $ 0.293
+0.00%
$ 2.74 million $ 2.34 million
Jul 22, 4 AM $ 0.292
-0.09%
$ 2.73 million $ 2.54 million
Jul 22, 3 AM $ 0.293
+0.02%
$ 2.74 million $ 2.71 million
Jul 22, 2 AM $ 0.293
-0.04%
$ 2.74 million $ 2.71 million
Jul 22, 1 AM $ 0.293
+0.00%
$ 2.74 million $ 2.7 million