Cryptex Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.4
+0.00%
$ 3.37 million $ 799,139
4:11 PM $ 0.4
+0.05%
$ 3.37 million $ 796,769
4:10 PM $ 0.4
+0.00%
$ 3.37 million $ 796,769
4:09 PM $ 0.4
+0.00%
$ 3.37 million $ 795,248
4:08 PM $ 0.4
+0.00%
$ 3.37 million $ 794,504
4:07 PM $ 0.4
+0.00%
$ 3.37 million $ 792,239
4:06 PM $ 0.4
+0.00%
$ 3.37 million $ 790,831
4:05 PM $ 0.4
+0.00%
$ 3.37 million $ 790,547
4:04 PM $ 0.4
+0.00%
$ 3.37 million $ 791,206
4:03 PM $ 0.4
+0.00%
$ 3.37 million $ 791,139
4:02 PM $ 0.4
+0.00%
$ 3.37 million $ 789,777
4:01 PM $ 0.4
+0.00%
$ 3.37 million $ 789,406
4:00 PM $ 0.4
+0.00%
$ 3.37 million $ 789,634
3:59 PM $ 0.4
-0.02%
$ 3.37 million $ 791,004
3:58 PM $ 0.4
+0.00%
$ 3.37 million $ 791,004
3:57 PM $ 0.4
+0.02%
$ 3.37 million $ 790,547
3:56 PM $ 0.4
+0.02%
$ 3.37 million $ 790,824
3:55 PM $ 0.4
-0.02%
$ 3.37 million $ 790,853
3:54 PM $ 0.4
+0.00%
$ 3.37 million $ 790,700
3:53 PM $ 0.4
+0.00%
$ 3.37 million $ 790,646
3:52 PM $ 0.4
+0.00%
$ 3.37 million $ 790,080
3:51 PM $ 0.4
+0.02%
$ 3.37 million $ 789,672
3:50 PM $ 0.4
-0.02%
$ 3.37 million $ 789,235
3:49 PM $ 0.4
+0.00%
$ 3.37 million $ 788,265
3:48 PM $ 0.4
+0.00%
$ 3.37 million $ 788,000
3:47 PM $ 0.4
+0.00%
$ 3.37 million $ 787,627
3:46 PM $ 0.4
+0.00%
$ 3.37 million $ 786,746
3:45 PM $ 0.4
+0.00%
$ 3.37 million $ 787,838
3:44 PM $ 0.4
+0.00%
$ 3.37 million $ 787,862
3:43 PM $ 0.4
+0.00%
$ 3.37 million $ 787,862
3:42 PM $ 0.4
-0.02%
$ 3.37 million $ 786,772
3:41 PM $ 0.401
+0.05%
$ 3.37 million $ 785,906
3:40 PM $ 0.4
+0.00%
$ 3.37 million $ 784,884
3:39 PM $ 0.4
+0.00%
$ 3.37 million $ 783,326
3:38 PM $ 0.4
-0.02%
$ 3.37 million $ 781,748
3:37 PM $ 0.401
+0.00%
$ 3.37 million $ 781,099
3:36 PM $ 0.401
+0.00%
$ 3.37 million $ 783,344
3:35 PM $ 0.401
-0.02%
$ 3.37 million $ 781,800
3:34 PM $ 0.401
+0.00%
$ 3.37 million $ 778,240
3:33 PM $ 0.401
+0.00%
$ 3.37 million $ 777,068
3:32 PM $ 0.401
+0.00%
$ 3.37 million $ 776,622
3:31 PM $ 0.401
+0.00%
$ 3.37 million $ 778,716
3:30 PM $ 0.401
+0.00%
$ 3.37 million $ 780,306
3:29 PM $ 0.401
+0.00%
$ 3.37 million $ 780,306
3:28 PM $ 0.401
-0.05%
$ 3.37 million $ 779,361
3:27 PM $ 0.401
+0.00%
$ 3.37 million $ 777,650
3:26 PM $ 0.401
+0.02%
$ 3.37 million $ 776,762
3:25 PM $ 0.401
+0.00%
$ 3.37 million $ 776,250
3:24 PM $ 0.401
+0.00%
$ 3.37 million $ 775,910
3:23 PM $ 0.401
-0.02%
$ 3.37 million $ 775,202