Cryptex Historical Data

CTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.742
-0.12%
$ 6.08 million $ 1.8 million
Dec 19, 8 PM $ 0.743
+0.42%
$ 6.09 million $ 1.88 million
Dec 19, 7 PM $ 0.74
+0.08%
$ 6.06 million $ 1.84 million
Dec 19, 6 PM $ 0.739
+0.02%
$ 6.06 million $ 1.87 million
Dec 19, 5 PM $ 0.739
-0.33%
$ 6.05 million $ 1.96 million
Dec 19, 4 PM $ 0.741
+0.50%
$ 6.07 million $ 2.2 million
Dec 19, 3 PM $ 0.738
+0.01%
$ 6.04 million $ 2.24 million
Dec 19, 2 PM $ 0.737
-0.28%
$ 6.04 million $ 2.36 million
Dec 19, 1 PM $ 0.74
-0.04%
$ 6.06 million $ 2.56 million
Dec 19, 12 PM $ 0.74
+0.03%
$ 6.06 million $ 2.68 million
Dec 19, 11 AM $ 0.74
+0.29%
$ 6.06 million $ 2.65 million
Dec 19, 10 AM $ 0.737
-0.31%
$ 6.04 million $ 2.71 million
Dec 19, 9 AM $ 0.74
+0.43%
$ 6.06 million $ 2.7 million
Dec 19, 8 AM $ 0.736
+0.58%
$ 6.04 million $ 2.69 million
Dec 19, 7 AM $ 0.732
-0.45%
$ 6 million $ 2.66 million
Dec 19, 6 AM $ 0.736
+1.15%
$ 6.03 million $ 2.65 million
Dec 19, 5 AM $ 0.727
+0.07%
$ 5.96 million $ 2.61 million
Dec 19, 4 AM $ 0.727
-0.21%
$ 5.96 million $ 2.55 million
Dec 19, 3 AM $ 0.728
+0.05%
$ 5.97 million $ 2.47 million
Dec 19, 2 AM $ 0.728
-0.35%
$ 5.97 million $ 2.32 million
Dec 19, 1 AM $ 0.73
+0.52%
$ 5.99 million $ 2.28 million
Dec 19, 12 AM $ 0.727
+0.55%
$ 5.96 million $ 2.27 million
Dec 18, 11 PM $ 0.723
-0.02%
$ 5.92 million $ 2.27 million
Dec 18, 10 PM $ 0.723
+0.07%
$ 5.93 million $ 2.25 million
Dec 18, 9 PM $ 0.722
+0.10%
$ 5.92 million $ 2.24 million
Dec 18, 8 PM $ 0.722
-0.23%
$ 5.92 million $ 2.13 million
Dec 18, 7 PM $ 0.723
-0.21%
$ 5.93 million $ 2.08 million
Dec 18, 6 PM $ 0.725
-0.58%
$ 5.94 million $ 2 million
Dec 18, 5 PM $ 0.729
-1.08%
$ 5.98 million $ 1.9 million
Dec 18, 4 PM $ 0.737
+0.00%
$ 6.04 million $ 1.69 million
Dec 18, 3 PM $ 0.737
+0.32%
$ 6.04 million $ 1.74 million
Dec 18, 2 PM $ 0.735
-0.65%
$ 6.02 million $ 1.83 million
Dec 18, 1 PM $ 0.74
+2.57%
$ 6.06 million $ 1.65 million
Dec 18, 12 PM $ 0.721
-2.67%
$ 5.91 million $ 1.53 million
Dec 18, 11 AM $ 0.741
-2.57%
$ 6.07 million $ 1.5 million
Dec 18, 10 AM $ 0.76
-0.45%
$ 6.23 million $ 1.47 million
Dec 18, 9 AM $ 0.797
+4.46%
$ 6.53 million $ 1.43 million
Dec 18, 8 AM $ 0.763
+0.07%
$ 6.25 million $ 1.4 million
Dec 18, 7 AM $ 0.762
+0.01%
$ 6.25 million $ 1.38 million
Dec 18, 6 AM $ 0.762
-0.07%
$ 6.25 million $ 1.42 million
Dec 18, 5 AM $ 0.763
+0.00%
$ 6.25 million $ 1.44 million
Dec 18, 4 AM $ 0.763
-0.48%
$ 6.25 million $ 1.44 million
Dec 18, 3 AM $ 0.766
-0.43%
$ 6.28 million $ 1.45 million
Dec 18, 2 AM $ 0.77
-0.62%
$ 6.31 million $ 1.42 million
Dec 18, 1 AM $ 0.774
-0.19%
$ 6.35 million $ 1.41 million
Dec 18, 12 AM $ 0.776
-0.08%
$ 6.36 million $ 1.41 million
Dec 17, 11 PM $ 0.777
-0.14%
$ 6.36 million $ 1.41 million
Dec 17, 10 PM $ 0.778
-0.10%
$ 6.37 million $ 1.4 million
Dec 17, 9 PM $ 0.778
-0.16%
$ 6.38 million $ 1.36 million
Dec 17, 8 PM $ 0.78
-0.27%
$ 6.39 million $ 1.36 million