Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.382
+0.09%
$3.57 million $806,161
May 24, 11 AM $0.381
+0.00%
$3.57 million $872,925
May 24, 10 AM $0.381
-0.11%
$3.57 million $930,336
May 24, 9 AM $0.382
-1.08%
$3.57 million $955,104
May 24, 8 AM $0.386
+0.17%
$3.61 million $932,732
May 24, 7 AM $0.385
-2.51%
$3.6 million $985,660
May 24, 6 AM $0.395
+4.10%
$3.7 million $1.09 million
May 24, 5 AM $0.38
+0.03%
$3.55 million $1.09 million
May 24, 4 AM $0.379
-0.12%
$3.55 million $1.11 million
May 24, 3 AM $0.38
+0.05%
$3.55 million $1.12 million
May 24, 2 AM $0.38
+0.07%
$3.55 million $1.12 million
May 24, 1 AM $0.379
-0.17%
$3.55 million $1.15 million
May 24, 12 AM $0.38
+0.04%
$3.56 million $1.19 million
May 23, 11 PM $0.38
+0.05%
$3.56 million $1.26 million
May 23, 10 PM $0.38
-1.03%
$3.55 million $1.28 million
May 23, 9 PM $0.384
+1.17%
$3.59 million $1.28 million
May 23, 8 PM $0.379
+1.34%
$3.55 million $1.24 million
May 23, 7 PM $0.374
+0.05%
$3.5 million $1.21 million
May 23, 6 PM $0.374
+0.23%
$3.5 million $1.29 million
May 23, 5 PM $0.373
+0.27%
$3.49 million $1.33 million
May 23, 4 PM $0.372
-0.07%
$3.48 million $1.34 million
May 23, 3 PM $0.372
-0.44%
$3.48 million $1.4 million
May 23, 2 PM $0.374
-0.26%
$3.5 million $1.45 million
May 23, 1 PM $0.375
-0.48%
$3.51 million $1.47 million
May 23, 12 PM $0.377
+0.38%
$3.53 million $1.43 million
May 23, 11 AM $0.375
-1.10%
$3.51 million $1.4 million
May 23, 10 AM $0.38
+0.47%
$3.55 million $1.39 million
May 23, 9 AM $0.378
+0.09%
$3.54 million $1.37 million
May 23, 8 AM $0.378
-0.69%
$3.53 million $1.41 million
May 23, 7 AM $0.38
+0.10%
$3.56 million $1.38 million
May 23, 6 AM $0.38
+0.36%
$3.55 million $1.31 million
May 23, 5 AM $0.378
-0.24%
$3.54 million $1.32 million
May 23, 4 AM $0.379
-2.51%
$3.55 million $1.29 million
May 23, 3 AM $0.389
+1.96%
$3.64 million $1.27 million
May 23, 2 AM $0.382
+0.29%
$3.57 million $1.25 million
May 23, 1 AM $0.381
+0.41%
$3.56 million $1.21 million
May 23, 12 AM $0.379
+0.02%
$3.55 million $1.15 million
May 22, 11 PM $0.379
-0.19%
$3.55 million $1.06 million
May 22, 10 PM $0.38
-0.27%
$3.55 million $1.01 million
May 22, 9 PM $0.381
+0.23%
$3.56 million $1 million
May 22, 8 PM $0.38
-0.20%
$3.55 million $970,176
May 22, 7 PM $0.381
-0.08%
$3.56 million $929,067
May 22, 6 PM $0.381
-0.10%
$3.56 million $873,223
May 22, 5 PM $0.381
-0.50%
$3.57 million $861,316
May 22, 4 PM $0.383
+1.56%
$3.59 million $935,663
May 22, 3 PM $0.377
-0.60%
$3.53 million $881,974
May 22, 2 PM $0.38
+0.16%
$3.55 million $835,718
May 22, 1 PM $0.379
-0.06%
$3.55 million $793,979
May 22, 12 PM $0.379
-0.36%
$3.55 million $832,356
May 22, 11 AM $0.381
-0.36%
$3.56 million $836,075