Cryptex Historical Data

CTX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.413
-0.10%
$ 3.47 million $ 890,500
Apr 2, 6 PM $ 0.413
-0.08%
$ 3.48 million $ 901,640
Apr 2, 5 PM $ 0.413
-0.11%
$ 3.48 million $ 900,622
Apr 2, 4 PM $ 0.414
-0.04%
$ 3.48 million $ 867,512
Apr 2, 3 PM $ 0.414
+1.02%
$ 3.48 million $ 856,544
Apr 2, 2 PM $ 0.41
-0.47%
$ 3.45 million $ 846,469
Apr 2, 1 PM $ 0.412
-0.59%
$ 3.47 million $ 818,241
Apr 2, 12 PM $ 0.414
+0.21%
$ 3.49 million $ 803,460
Apr 2, 11 AM $ 0.413
-0.12%
$ 3.48 million $ 812,811
Apr 2, 10 AM $ 0.414
+0.00%
$ 3.48 million $ 794,759
Apr 2, 9 AM $ 0.414
-0.01%
$ 3.48 million $ 795,701
Apr 2, 8 AM $ 0.414
-0.44%
$ 3.48 million $ 784,861
Apr 2, 7 AM $ 0.416
-0.01%
$ 3.5 million $ 809,655
Apr 2, 6 AM $ 0.416
+0.34%
$ 3.5 million $ 861,370
Apr 2, 5 AM $ 0.414
+0.05%
$ 3.49 million $ 899,131
Apr 2, 4 AM $ 0.414
-0.05%
$ 3.49 million $ 943,391
Apr 2, 3 AM $ 0.414
-0.62%
$ 3.49 million $ 958,574
Apr 2, 2 AM $ 0.417
-0.29%
$ 3.51 million $ 967,876
Apr 2, 1 AM $ 0.418
-0.57%
$ 3.52 million $ 948,913
Apr 2, 12 AM $ 0.42
+0.16%
$ 3.54 million $ 925,285
Apr 1, 11 PM $ 0.42
+0.02%
$ 3.53 million $ 939,031
Apr 1, 10 PM $ 0.42
-0.05%
$ 3.53 million $ 952,314
Apr 1, 9 PM $ 0.42
-0.31%
$ 3.54 million $ 973,019
Apr 1, 8 PM $ 0.421
-0.03%
$ 3.55 million $ 993,711
Apr 1, 7 PM $ 0.421
+0.10%
$ 3.55 million $ 1.02 million
Apr 1, 6 PM $ 0.421
-0.33%
$ 3.54 million $ 1.03 million
Apr 1, 5 PM $ 0.422
-0.18%
$ 3.56 million $ 1.02 million
Apr 1, 4 PM $ 0.423
-0.01%
$ 3.56 million $ 1.09 million
Apr 1, 3 PM $ 0.423
-0.26%
$ 3.56 million $ 1.13 million
Apr 1, 2 PM $ 0.424
+0.07%
$ 3.57 million $ 1.16 million
Apr 1, 1 PM $ 0.424
+0.30%
$ 3.57 million $ 1.2 million
Apr 1, 12 PM $ 0.423
+0.15%
$ 3.56 million $ 1.21 million
Apr 1, 11 AM $ 0.422
+0.18%
$ 3.55 million $ 1.17 million
Apr 1, 10 AM $ 0.421
+0.67%
$ 3.55 million $ 1.18 million
Apr 1, 9 AM $ 0.418
-0.32%
$ 3.52 million $ 1.17 million
Apr 1, 8 AM $ 0.42
-0.33%
$ 3.53 million $ 1.21 million
Apr 1, 7 AM $ 0.421
-0.21%
$ 3.54 million $ 1.21 million
Apr 1, 6 AM $ 0.422
+0.31%
$ 3.55 million $ 1.23 million
Apr 1, 5 AM $ 0.421
+0.02%
$ 3.54 million $ 1.2 million
Apr 1, 4 AM $ 0.421
-0.18%
$ 3.54 million $ 1.19 million
Apr 1, 3 AM $ 0.421
+0.18%
$ 3.55 million $ 1.2 million
Apr 1, 2 AM $ 0.421
+0.07%
$ 3.54 million $ 1.19 million
Apr 1, 1 AM $ 0.42
+0.15%
$ 3.54 million $ 1.16 million
Apr 1, 12 AM $ 0.419
-0.37%
$ 3.53 million $ 1.18 million
Mar 31, 11 PM $ 0.421
+0.36%
$ 3.54 million $ 1.18 million
Mar 31, 10 PM $ 0.42
+0.43%
$ 3.53 million $ 1.17 million
Mar 31, 9 PM $ 0.418
-0.58%
$ 3.52 million $ 1.14 million
Mar 31, 8 PM $ 0.42
+0.35%
$ 3.54 million $ 1.13 million
Mar 31, 7 PM $ 0.419
-0.01%
$ 3.53 million $ 1.09 million
Mar 31, 6 PM $ 0.419
+1.28%
$ 3.53 million $ 1.07 million