Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.381
-0.36%
$3.56 million $836,075
May 22, 10 AM $0.382
-0.23%
$3.58 million $822,329
May 22, 9 AM $0.383
+0.13%
$3.59 million $857,933
May 22, 8 AM $0.383
+0.34%
$3.58 million $854,563
May 22, 7 AM $0.381
+1.06%
$3.57 million $850,452
May 22, 6 AM $0.377
+0.03%
$3.53 million $840,064
May 22, 5 AM $0.377
+0.00%
$3.53 million $830,797
May 22, 4 AM $0.377
+0.00%
$3.53 million $859,045
May 22, 3 AM $0.377
+0.00%
$3.53 million $879,785
May 22, 2 AM $0.377
-0.11%
$3.53 million $912,529
May 22, 1 AM $0.378
+0.00%
$3.53 million $964,410
May 22, 12 AM $0.378
+0.00%
$3.53 million $1 million
May 21, 11 PM $0.378
-0.02%
$3.53 million $1.04 million
May 21, 10 PM $0.378
-0.22%
$3.53 million $1.05 million
May 21, 9 PM $0.379
+0.18%
$3.54 million $1.06 million
May 21, 8 PM $0.378
+0.35%
$3.54 million $1.06 million
May 21, 7 PM $0.377
-0.43%
$3.52 million $1.07 million
May 21, 6 PM $0.378
+0.53%
$3.54 million $1.05 million
May 21, 5 PM $0.376
+0.21%
$3.52 million $1.02 million
May 21, 4 PM $0.375
-0.03%
$3.51 million $931,379
May 21, 3 PM $0.376
+0.00%
$3.51 million $939,282
May 21, 2 PM $0.376
+0.24%
$3.51 million $948,576
May 21, 1 PM $0.375
-0.08%
$3.51 million $969,169
May 21, 12 PM $0.375
+0.03%
$3.51 million $921,646
May 21, 11 AM $0.375
+0.07%
$3.5 million $909,053
May 21, 10 AM $0.374
+0.00%
$3.5 million $904,657
May 21, 9 AM $0.374
-0.05%
$3.5 million $845,390
May 21, 8 AM $0.374
-0.07%
$3.5 million $849,834
May 21, 7 AM $0.375
+0.14%
$3.51 million $851,232
May 21, 6 AM $0.374
+0.22%
$3.5 million $818,119
May 21, 5 AM $0.373
+0.21%
$3.49 million $800,742
May 21, 4 AM $0.373
-0.07%
$3.49 million $819,249
May 21, 3 AM $0.373
-0.06%
$3.49 million $835,699
May 21, 2 AM $0.373
-0.11%
$3.49 million $866,589
May 21, 1 AM $0.374
+0.00%
$3.5 million $845,709
May 21, 12 AM $0.374
+0.21%
$3.49 million $844,150
May 20, 11 PM $0.373
+0.66%
$3.49 million $831,056
May 20, 10 PM $0.37
+0.06%
$3.46 million $836,500
May 20, 9 PM $0.37
+0.09%
$3.46 million $822,800
May 20, 8 PM $0.37
+0.11%
$3.46 million $828,932
May 20, 7 PM $0.369
-0.01%
$3.46 million $819,917
May 20, 6 PM $0.369
-1.43%
$3.46 million $839,991
May 20, 5 PM $0.375
+0.00%
$3.51 million $836,003
May 20, 4 PM $0.375
+1.99%
$3.51 million $838,896
May 20, 3 PM $0.367
-0.08%
$3.44 million $866,995
May 20, 2 PM $0.368
-0.09%
$3.44 million $864,048
May 20, 1 PM $0.368
-0.12%
$3.44 million $865,653
May 20, 12 PM $0.368
-0.05%
$3.45 million $883,804
May 20, 11 AM $0.369
-0.31%
$3.45 million $870,536
May 20, 10 AM $0.37
+0.01%
$3.46 million $868,827