Cryptex Historical Data

CTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.78
-0.27%
$ 6.39 million $ 1.36 million
Dec 17, 7 PM $ 0.782
-0.12%
$ 6.41 million $ 1.32 million
Dec 17, 6 PM $ 0.783
-0.35%
$ 6.41 million $ 1.27 million
Dec 17, 5 PM $ 0.785
-0.15%
$ 6.44 million $ 1.24 million
Dec 17, 4 PM $ 0.787
-1.74%
$ 6.45 million $ 1.23 million
Dec 17, 3 PM $ 0.801
+0.14%
$ 6.56 million $ 1.07 million
Dec 17, 2 PM $ 0.799
-0.01%
$ 6.55 million $ 971,123
Dec 17, 1 PM $ 0.8
-0.08%
$ 6.55 million $ 992,751
Dec 17, 12 PM $ 0.8
-0.02%
$ 6.56 million $ 1.1 million
Dec 17, 11 AM $ 0.8
-0.12%
$ 6.56 million $ 1.13 million
Dec 17, 10 AM $ 0.801
+0.21%
$ 6.57 million $ 1.15 million
Dec 17, 9 AM $ 0.8
+0.02%
$ 6.55 million $ 1.18 million
Dec 17, 8 AM $ 0.8
+0.02%
$ 6.55 million $ 1.2 million
Dec 17, 7 AM $ 0.799
+0.02%
$ 6.55 million $ 1.2 million
Dec 17, 6 AM $ 0.799
-0.01%
$ 6.55 million $ 1.21 million
Dec 17, 5 AM $ 0.799
-0.70%
$ 6.55 million $ 1.22 million
Dec 17, 4 AM $ 0.805
-0.12%
$ 6.6 million $ 1.22 million
Dec 17, 3 AM $ 0.806
-0.11%
$ 6.61 million $ 1.26 million
Dec 17, 2 AM $ 0.807
+0.99%
$ 6.61 million $ 1.31 million
Dec 17, 1 AM $ 0.799
-0.12%
$ 6.55 million $ 1.31 million
Dec 17, 12 AM $ 0.801
-0.01%
$ 6.57 million $ 1.31 million
Dec 16, 11 PM $ 0.801
-0.69%
$ 6.57 million $ 1.31 million
Dec 16, 10 PM $ 0.806
-0.09%
$ 6.61 million $ 1.37 million
Dec 16, 9 PM $ 0.807
-0.58%
$ 6.61 million $ 1.39 million
Dec 16, 8 PM $ 0.811
-0.18%
$ 6.65 million $ 1.42 million
Dec 16, 7 PM $ 0.813
-0.23%
$ 6.66 million $ 1.45 million
Dec 16, 6 PM $ 0.815
+0.11%
$ 6.68 million $ 1.45 million
Dec 16, 5 PM $ 0.814
+0.10%
$ 6.67 million $ 1.49 million
Dec 16, 4 PM $ 0.813
+0.23%
$ 6.66 million $ 1.58 million
Dec 16, 3 PM $ 0.811
+2.00%
$ 6.65 million $ 1.68 million
Dec 16, 2 PM $ 0.795
+0.04%
$ 6.52 million $ 1.6 million
Dec 16, 1 PM $ 0.795
+1.62%
$ 6.52 million $ 1.51 million
Dec 16, 12 PM $ 0.782
-0.01%
$ 6.43 million $ 1.36 million
Dec 16, 11 AM $ 0.783
+0.18%
$ 6.41 million $ 1.28 million
Dec 16, 10 AM $ 0.781
-0.16%
$ 6.4 million $ 1.23 million
Dec 16, 9 AM $ 0.782
+0.57%
$ 6.41 million $ 1.19 million
Dec 16, 8 AM $ 0.778
-0.02%
$ 6.38 million $ 1.16 million
Dec 16, 7 AM $ 0.778
-0.20%
$ 6.38 million $ 1.13 million
Dec 16, 6 AM $ 0.779
-0.07%
$ 6.39 million $ 1.11 million
Dec 16, 5 AM $ 0.78
-0.23%
$ 6.39 million $ 1.09 million
Dec 16, 4 AM $ 0.782
-2.87%
$ 6.41 million $ 1.09 million
Dec 16, 3 AM $ 0.805
-1.54%
$ 6.6 million $ 1.06 million
Dec 16, 2 AM $ 0.817
-0.25%
$ 6.7 million $ 1.03 million
Dec 16, 1 AM $ 0.82
-0.30%
$ 6.72 million $ 1.12 million
Dec 16, 12 AM $ 0.822
+0.18%
$ 6.74 million $ 1.13 million
Dec 15, 11 PM $ 0.821
-0.39%
$ 6.72 million $ 1.1 million
Dec 15, 10 PM $ 0.824
-0.42%
$ 6.76 million $ 1.05 million
Dec 15, 9 PM $ 0.827
-0.31%
$ 6.78 million $ 1.06 million
Dec 15, 8 PM $ 0.83
-0.40%
$ 6.8 million $ 1.03 million
Dec 15, 7 PM $ 0.833
-0.05%
$ 6.83 million $ 988,560