Cryptex Historical Data

CTX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.419
+1.28%
$ 3.53 million $ 1.07 million
Mar 31, 5 PM $ 0.413
-0.19%
$ 3.48 million $ 1.05 million
Mar 31, 4 PM $ 0.414
+0.06%
$ 3.49 million $ 969,982
Mar 31, 3 PM $ 0.414
+0.12%
$ 3.49 million $ 912,037
Mar 31, 2 PM $ 0.413
-0.09%
$ 3.48 million $ 905,261
Mar 31, 1 PM $ 0.414
+0.00%
$ 3.48 million $ 954,201
Mar 31, 12 PM $ 0.414
-0.13%
$ 3.48 million $ 1.01 million
Mar 31, 11 AM $ 0.414
+0.16%
$ 3.49 million $ 1.03 million
Mar 31, 10 AM $ 0.414
-0.09%
$ 3.48 million $ 1.05 million
Mar 31, 9 AM $ 0.414
-0.19%
$ 3.49 million $ 1.05 million
Mar 31, 8 AM $ 0.415
-0.13%
$ 3.49 million $ 1.06 million
Mar 31, 7 AM $ 0.462
+11.33%
$ 3.89 million $ 1.07 million
Mar 31, 6 AM $ 0.415
+0.15%
$ 3.49 million $ 1.1 million
Mar 31, 5 AM $ 0.414
+0.09%
$ 3.49 million $ 1.15 million
Mar 31, 4 AM $ 0.414
-0.06%
$ 3.48 million $ 1.16 million
Mar 31, 3 AM $ 0.414
-0.02%
$ 3.48 million $ 1.19 million
Mar 31, 2 AM $ 0.414
+0.00%
$ 3.49 million $ 1.18 million
Mar 31, 1 AM $ 0.414
+0.58%
$ 3.49 million $ 1.28 million
Mar 31, 12 AM $ 0.412
+0.00%
$ 3.47 million $ 1.26 million
Mar 30, 11 PM $ 0.412
-0.29%
$ 3.47 million $ 1.32 million
Mar 30, 10 PM $ 0.413
-0.62%
$ 3.48 million $ 1.37 million
Mar 30, 9 PM $ 0.415
+0.82%
$ 3.5 million $ 1.51 million
Mar 30, 8 PM $ 0.412
-0.78%
$ 3.47 million $ 1.51 million
Mar 30, 7 PM $ 0.415
-0.84%
$ 3.5 million $ 1.53 million
Mar 30, 6 PM $ 0.419
-0.27%
$ 3.53 million $ 1.56 million
Mar 30, 5 PM $ 0.42
-0.71%
$ 3.54 million $ 1.58 million
Mar 30, 4 PM $ 0.423
+1.36%
$ 3.56 million $ 1.61 million
Mar 30, 3 PM $ 0.417
+0.04%
$ 3.51 million $ 1.77 million
Mar 30, 2 PM $ 0.417
-0.06%
$ 3.51 million $ 1.75 million
Mar 30, 1 PM $ 0.417
+0.28%
$ 3.51 million $ 1.63 million
Mar 30, 12 PM $ 0.416
+1.04%
$ 3.5 million $ 1.54 million
Mar 30, 11 AM $ 0.412
+3.21%
$ 3.47 million $ 1.43 million
Mar 30, 10 AM $ 0.399
-2.18%
$ 3.36 million $ 322,890
Mar 30, 9 AM $ 0.408
-2.09%
$ 3.43 million $ 1.44 million
Mar 30, 8 AM $ 0.417
+0.41%
$ 3.51 million $ 1.39 million
Mar 30, 7 AM $ 0.415
+0.17%
$ 3.49 million $ 1.27 million
Mar 30, 6 AM $ 0.414
+0.51%
$ 3.49 million $ 1.26 million
Mar 30, 5 AM $ 0.412
+1.13%
$ 3.47 million $ 1.21 million
Mar 30, 4 AM $ 0.408
+0.09%
$ 3.43 million $ 1.18 million
Mar 30, 3 AM $ 0.407
-0.96%
$ 3.43 million $ 1.1 million
Mar 30, 2 AM $ 0.411
-1.47%
$ 3.46 million $ 1.14 million
Mar 30, 1 AM $ 0.417
+1.71%
$ 3.51 million $ 1.04 million
Mar 30, 12 AM $ 0.41
+0.00%
$ 3.45 million $ 1.01 million
Mar 29, 11 PM $ 0.41
-0.28%
$ 3.45 million $ 953,724
Mar 29, 10 PM $ 0.411
-0.19%
$ 3.46 million $ 895,624
Mar 29, 9 PM $ 0.412
+0.00%
$ 3.47 million $ 767,652
Mar 29, 8 PM $ 0.412
+0.05%
$ 3.47 million $ 761,445
Mar 29, 7 PM $ 0.412
-0.09%
$ 3.47 million $ 746,619
Mar 29, 6 PM $ 0.412
+0.19%
$ 3.47 million $ 720,657
Mar 29, 5 PM $ 0.411
-5.44%
$ 3.46 million $ 652,618