Cryptex Historical Data

CTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.83
-0.40%
$ 6.8 million $ 1.03 million
Dec 15, 7 PM $ 0.833
-0.05%
$ 6.83 million $ 988,560
Dec 15, 6 PM $ 0.834
-0.76%
$ 6.83 million $ 959,919
Dec 15, 5 PM $ 0.84
-0.74%
$ 6.88 million $ 875,649
Dec 15, 4 PM $ 0.846
+2.25%
$ 6.94 million $ 763,290
Dec 15, 3 PM $ 0.828
-0.56%
$ 6.78 million $ 606,059
Dec 15, 2 PM $ 0.832
-1.24%
$ 6.82 million $ 580,013
Dec 15, 1 PM $ 0.843
-0.36%
$ 6.91 million $ 575,222
Dec 15, 12 PM $ 0.846
-0.01%
$ 6.93 million $ 632,573
Dec 15, 11 AM $ 0.846
-1.57%
$ 6.93 million $ 701,327
Dec 15, 10 AM $ 0.859
+1.25%
$ 7.04 million $ 797,100
Dec 15, 9 AM $ 0.849
+0.06%
$ 6.96 million $ 820,677
Dec 15, 8 AM $ 0.848
+0.14%
$ 6.95 million $ 831,391
Dec 15, 7 AM $ 0.847
+0.23%
$ 6.94 million $ 836,182
Dec 15, 6 AM $ 0.845
-0.07%
$ 6.93 million $ 820,569
Dec 15, 5 AM $ 0.846
-0.06%
$ 6.93 million $ 831,072
Dec 15, 4 AM $ 0.846
+0.12%
$ 6.93 million $ 824,125
Dec 15, 3 AM $ 0.845
-0.06%
$ 6.93 million $ 805,551
Dec 15, 2 AM $ 0.846
+0.00%
$ 6.93 million $ 783,325
Dec 15, 1 AM $ 0.846
-0.16%
$ 6.93 million $ 696,796
Dec 15, 12 AM $ 0.847
+0.00%
$ 6.94 million $ 676,638
Dec 14, 11 PM $ 0.847
+0.00%
$ 6.94 million $ 725,698
Dec 14, 10 PM $ 0.847
-0.51%
$ 6.94 million $ 737,802
Dec 14, 9 PM $ 0.851
-0.73%
$ 6.98 million $ 720,987
Dec 14, 8 PM $ 0.858
-0.01%
$ 7.03 million $ 723,747
Dec 14, 7 PM $ 0.858
-0.08%
$ 7.03 million $ 731,341
Dec 14, 6 PM $ 0.858
-0.28%
$ 7.04 million $ 740,273
Dec 14, 5 PM $ 0.861
-0.85%
$ 7.06 million $ 759,192
Dec 14, 4 PM $ 0.868
+0.00%
$ 7.12 million $ 779,553
Dec 14, 3 PM $ 0.868
+0.00%
$ 7.12 million $ 812,881
Dec 14, 2 PM $ 0.868
-0.06%
$ 7.12 million $ 874,751
Dec 14, 1 PM $ 0.869
-0.05%
$ 7.12 million $ 822,301
Dec 14, 12 PM $ 0.869
+0.07%
$ 7.12 million $ 791,863
Dec 14, 11 AM $ 0.869
-0.18%
$ 7.12 million $ 784,635
Dec 14, 10 AM $ 0.87
-0.10%
$ 7.13 million $ 736,419
Dec 14, 9 AM $ 0.871
+0.08%
$ 7.14 million $ 690,357
Dec 14, 8 AM $ 0.87
+0.00%
$ 7.13 million $ 669,725
Dec 14, 7 AM $ 0.87
-0.01%
$ 7.13 million $ 684,436
Dec 14, 6 AM $ 0.87
-0.04%
$ 7.13 million $ 680,622
Dec 14, 5 AM $ 0.871
-0.10%
$ 7.14 million $ 651,699
Dec 14, 4 AM $ 0.871
-0.08%
$ 7.14 million $ 640,211
Dec 14, 3 AM $ 0.872
-0.12%
$ 7.14 million $ 637,095
Dec 14, 2 AM $ 0.873
+0.29%
$ 7.16 million $ 636,189
Dec 14, 1 AM $ 0.871
-0.18%
$ 7.14 million $ 631,923
Dec 14, 12 AM $ 0.872
-0.05%
$ 7.15 million $ 609,355
Dec 13, 11 PM $ 0.873
+0.11%
$ 7.15 million $ 575,738
Dec 13, 10 PM $ 0.872
-0.19%
$ 7.15 million $ 581,271
Dec 13, 9 PM $ 0.874
-0.35%
$ 7.16 million $ 579,584
Dec 13, 8 PM $ 0.877
+0.03%
$ 7.18 million $ 567,362
Dec 13, 7 PM $ 0.876
-0.17%
$ 7.18 million $ 566,995