Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.37
+0.01%
$3.46 million $868,827
May 20, 9 AM $0.37
-0.01%
$3.46 million $880,672
May 20, 8 AM $0.37
-0.40%
$3.46 million $872,397
May 20, 7 AM $0.371
-0.08%
$3.47 million $856,267
May 20, 6 AM $0.372
-0.34%
$3.48 million $879,751
May 20, 5 AM $0.373
-1.63%
$3.49 million $900,869
May 20, 4 AM $0.379
+0.27%
$3.55 million $863,048
May 20, 3 AM $0.378
+1.03%
$3.54 million $836,758
May 20, 2 AM $0.374
-0.19%
$3.5 million $779,889
May 20, 1 AM $0.375
+0.08%
$3.51 million $766,116
May 20, 12 AM $0.375
+0.22%
$3.51 million $753,966
May 19, 11 PM $0.374
+0.04%
$3.5 million $740,965
May 19, 10 PM $0.374
-0.39%
$3.5 million $734,812
May 19, 9 PM $0.375
+0.33%
$3.51 million $742,634
May 19, 8 PM $0.374
+1.21%
$3.5 million $745,417
May 19, 7 PM $0.37
+0.81%
$3.46 million $746,577
May 19, 6 PM $0.367
-0.02%
$3.43 million $742,107
May 19, 5 PM $0.367
-0.06%
$3.43 million $741,300
May 19, 4 PM $0.367
+0.03%
$3.43 million $712,514
May 19, 3 PM $0.367
-0.22%
$3.43 million $697,109
May 19, 2 PM $0.368
-0.25%
$3.44 million $856,244
May 19, 1 PM $0.368
-0.10%
$3.45 million $988,661
May 19, 12 PM $0.369
-0.04%
$3.45 million $1.07 million
May 19, 11 AM $0.369
+0.21%
$3.45 million $1.17 million
May 19, 10 AM $0.368
+0.17%
$3.45 million $1.21 million
May 19, 9 AM $0.368
+0.11%
$3.44 million $1.24 million
May 19, 8 AM $0.367
-0.13%
$3.44 million $1.27 million
May 19, 7 AM $0.368
-0.24%
$3.44 million $1.32 million
May 19, 6 AM $0.369
-0.36%
$3.45 million $1.4 million
May 19, 5 AM $0.37
-0.15%
$3.46 million $1.47 million
May 19, 4 AM $0.37
-0.01%
$3.47 million $1.5 million
May 19, 3 AM $0.371
-0.24%
$3.47 million $1.54 million
May 19, 2 AM $0.371
-0.40%
$3.48 million $1.61 million
May 19, 1 AM $0.373
-0.98%
$3.49 million $1.67 million
May 19, 12 AM $0.377
-0.69%
$3.53 million $1.76 million
May 18, 11 PM $0.379
+0.11%
$3.55 million $1.89 million
May 18, 10 PM $0.379
+2.96%
$3.55 million $2.03 million
May 18, 9 PM $0.368
+0.00%
$3.44 million $2.09 million
May 18, 8 PM $0.368
-0.03%
$3.44 million $2.11 million
May 18, 7 PM $0.368
-0.08%
$3.45 million $2.12 million
May 18, 6 PM $0.368
-0.33%
$3.45 million $2.13 million
May 18, 5 PM $0.37
+0.05%
$3.46 million $2.13 million
May 18, 4 PM $0.37
-0.59%
$3.46 million $2.17 million
May 18, 3 PM $0.372
+1.53%
$3.48 million $2.14 million
May 18, 2 PM $0.366
-0.16%
$3.43 million $1.95 million
May 18, 1 PM $0.367
+0.00%
$3.43 million $1.76 million
May 18, 12 PM $0.367
+0.13%
$3.43 million $1.64 million
May 18, 11 AM $0.366
-0.93%
$3.43 million $1.55 million
May 18, 10 AM $0.37
-0.12%
$3.46 million $1.5 million
May 18, 9 AM $0.37
-0.05%
$3.46 million $1.49 million