Cryptex Historical Data

CTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.876
-0.17%
$ 7.18 million $ 566,995
Dec 13, 6 PM $ 0.878
+0.41%
$ 7.19 million $ 570,654
Dec 13, 5 PM $ 0.874
+0.28%
$ 7.16 million $ 548,354
Dec 13, 4 PM $ 0.872
-0.02%
$ 7.14 million $ 520,091
Dec 13, 3 PM $ 0.872
-0.40%
$ 7.15 million $ 569,641
Dec 13, 2 PM $ 0.875
-0.43%
$ 7.17 million $ 659,844
Dec 13, 1 PM $ 0.879
-0.14%
$ 7.21 million $ 764,643
Dec 13, 12 PM $ 0.88
+0.14%
$ 7.22 million $ 789,324
Dec 13, 11 AM $ 0.879
+0.58%
$ 7.21 million $ 768,613
Dec 13, 10 AM $ 0.874
-0.38%
$ 7.16 million $ 728,994
Dec 13, 9 AM $ 0.877
-0.21%
$ 7.19 million $ 738,332
Dec 13, 8 AM $ 0.879
+0.68%
$ 7.21 million $ 732,667
Dec 13, 7 AM $ 0.873
-0.12%
$ 7.16 million $ 699,902
Dec 13, 6 AM $ 0.874
+0.29%
$ 7.17 million $ 684,569
Dec 13, 5 AM $ 0.872
-0.03%
$ 7.15 million $ 668,616
Dec 13, 4 AM $ 0.872
-0.02%
$ 7.15 million $ 652,498
Dec 13, 3 AM $ 0.872
+0.05%
$ 7.15 million $ 636,316
Dec 13, 2 AM $ 0.872
+1.18%
$ 7.15 million $ 624,791
Dec 13, 1 AM $ 0.862
-2.03%
$ 7.06 million $ 615,997
Dec 13, 12 AM $ 0.88
-0.03%
$ 7.21 million $ 616,787
Dec 12, 11 PM $ 0.88
-0.17%
$ 7.21 million $ 601,841
Dec 12, 10 PM $ 0.881
-0.36%
$ 7.22 million $ 571,220
Dec 12, 9 PM $ 0.885
-0.16%
$ 7.25 million $ 548,280
Dec 12, 8 PM $ 0.886
-0.35%
$ 7.26 million $ 538,377
Dec 12, 7 PM $ 0.889
-0.41%
$ 7.29 million $ 531,201
Dec 12, 6 PM $ 0.893
+0.00%
$ 7.32 million $ 514,015
Dec 12, 5 PM $ 0.893
-0.01%
$ 7.32 million $ 514,352
Dec 12, 4 PM $ 0.893
-0.31%
$ 7.32 million $ 510,964
Dec 12, 3 PM $ 0.896
-0.24%
$ 7.34 million $ 427,465
Dec 12, 2 PM $ 0.898
+0.47%
$ 7.36 million $ 275,135
Dec 12, 1 PM $ 0.894
-0.11%
$ 7.33 million $ 177,141
Dec 12, 12 PM $ 0.895
+0.14%
$ 7.34 million $ 128,212
Dec 12, 11 AM $ 0.894
-0.26%
$ 7.32 million $ 89,663
Dec 12, 10 AM $ 0.896
+0.06%
$ 7.34 million $ 66,503
Dec 12, 9 AM $ 0.895
+0.47%
$ 7.35 million $ 55,382
Dec 12, 8 AM $ 0.891
-1.00%
$ 7.3 million $ 55,112
Dec 12, 7 AM $ 0.9
+1.06%
$ 7.38 million $ 60,904
Dec 12, 6 AM $ 0.891
+0.07%
$ 7.3 million $ 69,580
Dec 12, 5 AM $ 0.89
+0.04%
$ 7.3 million $ 74,351
Dec 12, 4 AM $ 0.89
-0.02%
$ 7.29 million $ 76,012
Dec 12, 3 AM $ 0.89
+0.10%
$ 7.29 million $ 76,394
Dec 12, 2 AM $ 0.889
-1.36%
$ 7.29 million $ 76,285
Dec 12, 1 AM $ 0.901
-0.01%
$ 7.39 million $ 65,406
Dec 12, 12 AM $ 0.901
-0.05%
$ 7.39 million $ 75,189
Dec 11, 11 PM $ 0.902
+0.00%
$ 7.39 million $ 86,008
Dec 11, 10 PM $ 0.902
+0.00%
$ 7.39 million $ 102,937
Dec 11, 9 PM $ 0.902
+0.03%
$ 7.39 million $ 103,355
Dec 11, 8 PM $ 0.902
+0.00%
$ 7.39 million $ 111,105
Dec 11, 7 PM $ 0.902
+0.00%
$ 7.39 million $ 122,482
Dec 11, 6 PM $ 0.902
+0.00%
$ 7.39 million $ 134,184