Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.37
-0.05%
$3.46 million $1.49 million
May 18, 8 AM $0.37
-0.37%
$3.46 million $1.46 million
May 18, 7 AM $0.372
-0.14%
$3.48 million $1.39 million
May 18, 6 AM $0.372
-1.76%
$3.48 million $1.29 million
May 18, 5 AM $0.379
-0.17%
$3.54 million $1.22 million
May 18, 4 AM $0.379
-0.03%
$3.55 million $1.19 million
May 18, 3 AM $0.38
+0.90%
$3.55 million $1.17 million
May 18, 2 AM $0.376
+0.03%
$3.52 million $1.12 million
May 18, 1 AM $0.376
-0.14%
$3.52 million $1.06 million
May 18, 12 AM $0.377
-0.38%
$3.52 million $959,601
May 17, 11 PM $0.378
-0.52%
$3.54 million $823,811
May 17, 10 PM $0.38
-0.04%
$3.56 million $688,847
May 17, 9 PM $0.38
+0.13%
$3.56 million $603,580
May 17, 8 PM $0.38
+0.08%
$3.55 million $584,808
May 17, 7 PM $0.379
-0.16%
$3.55 million $559,622
May 17, 6 PM $0.38
+0.03%
$3.55 million $534,601
May 17, 5 PM $0.38
+0.05%
$3.55 million $527,091
May 17, 4 PM $0.38
+0.08%
$3.55 million $497,500
May 17, 3 PM $0.379
+0.29%
$3.55 million $498,316
May 17, 2 PM $0.378
+0.12%
$3.54 million $498,212
May 17, 1 PM $0.378
-0.09%
$3.53 million $507,661
May 17, 12 PM $0.378
-0.36%
$3.54 million $540,757
May 17, 11 AM $0.379
+0.08%
$3.55 million $566,302
May 17, 10 AM $0.379
+0.50%
$3.55 million $580,273
May 17, 9 AM $0.377
-0.01%
$3.53 million $623,094
May 17, 8 AM $0.377
-0.45%
$3.53 million $666,581
May 17, 7 AM $0.379
-0.21%
$3.55 million $681,984
May 17, 6 AM $0.38
-0.05%
$3.55 million $740,805
May 17, 5 AM $0.38
+0.02%
$3.56 million $761,955
May 17, 4 AM $0.38
+0.00%
$3.55 million $747,301
May 17, 3 AM $0.38
-0.19%
$3.55 million $735,978
May 17, 2 AM $0.381
+0.00%
$3.56 million $712,353
May 17, 1 AM $0.381
-0.20%
$3.56 million $696,623
May 17, 12 AM $0.381
+0.21%
$3.57 million $696,458
May 16, 11 PM $0.38
-0.03%
$3.56 million $684,736
May 16, 10 PM $0.381
-0.11%
$3.56 million $710,670
May 16, 9 PM $0.381
+0.05%
$3.56 million $725,177
May 16, 8 PM $0.381
+0.00%
$3.56 million $745,601
May 16, 7 PM $0.381
-0.27%
$3.56 million $751,751
May 16, 6 PM $0.382
-0.27%
$3.57 million $757,639
May 16, 5 PM $0.383
+0.08%
$3.58 million $790,070
May 16, 4 PM $0.383
+0.25%
$3.58 million $801,728
May 16, 3 PM $0.382
-0.03%
$3.57 million $821,594
May 16, 2 PM $0.382
+0.13%
$3.57 million $861,419
May 16, 1 PM $0.381
+0.02%
$3.57 million $987,095
May 16, 12 PM $0.381
-0.17%
$3.57 million $1.18 million
May 16, 11 AM $0.382
-0.18%
$3.57 million $1.17 million
May 16, 10 AM $0.382
-1.35%
$3.58 million $1.16 million
May 16, 9 AM $0.388
-0.05%
$3.63 million $1.11 million
May 16, 8 AM $0.388
+0.00%
$3.63 million $1.09 million