Cryptex Historical Data

CTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.902
+0.00%
$ 7.39 million $ 122,482
Dec 11, 6 PM $ 0.902
+0.00%
$ 7.39 million $ 134,184
Dec 11, 5 PM $ 0.902
-0.12%
$ 7.39 million $ 135,406
Dec 11, 4 PM $ 0.903
+0.02%
$ 7.4 million $ 139,275
Dec 11, 3 PM $ 0.903
-0.93%
$ 7.4 million $ 140,224
Dec 11, 2 PM $ 0.911
+0.31%
$ 7.47 million $ 139,331
Dec 11, 1 PM $ 0.908
+0.22%
$ 7.44 million $ 137,817
Dec 11, 12 PM $ 0.906
+0.08%
$ 7.42 million $ 136,619
Dec 11, 11 AM $ 0.906
-0.10%
$ 7.42 million $ 139,517
Dec 11, 10 AM $ 0.906
-0.24%
$ 7.43 million $ 149,293
Dec 11, 9 AM $ 0.909
-0.89%
$ 7.45 million $ 153,487
Dec 11, 8 AM $ 0.917
-2.73%
$ 7.51 million $ 155,915
Dec 11, 7 AM $ 0.943
+3.38%
$ 7.73 million $ 152,422
Dec 11, 6 AM $ 0.912
-0.01%
$ 7.47 million $ 142,526
Dec 11, 5 AM $ 0.912
-0.22%
$ 7.47 million $ 136,767
Dec 11, 4 AM $ 0.914
-0.09%
$ 7.49 million $ 140,479
Dec 11, 3 AM $ 0.915
-0.21%
$ 7.5 million $ 144,598
Dec 11, 2 AM $ 0.917
-0.44%
$ 7.51 million $ 138,725
Dec 11, 1 AM $ 0.921
+0.50%
$ 7.55 million $ 134,405
Dec 11, 12 AM $ 0.916
-2.10%
$ 7.51 million $ 126,200
Dec 10, 11 PM $ 0.936
+3.74%
$ 7.67 million $ 126,920
Dec 10, 10 PM $ 0.902
-0.48%
$ 7.39 million $ 112,677
Dec 10, 9 PM $ 0.906
-0.17%
$ 7.43 million $ 123,319
Dec 10, 8 PM $ 0.908
-0.36%
$ 7.44 million $ 145,824
Dec 10, 7 PM $ 0.911
+0.80%
$ 7.47 million $ 178,517
Dec 10, 6 PM $ 0.904
-0.20%
$ 7.4 million $ 179,175
Dec 10, 5 PM $ 0.906
+0.08%
$ 7.42 million $ 180,751
Dec 10, 4 PM $ 0.905
-0.17%
$ 7.42 million $ 201,521
Dec 10, 3 PM $ 0.907
-0.28%
$ 7.43 million $ 214,403
Dec 10, 2 PM $ 0.909
-0.06%
$ 7.45 million $ 243,084
Dec 10, 1 PM $ 0.91
-0.46%
$ 7.46 million $ 238,443
Dec 10, 12 PM $ 0.914
+0.14%
$ 7.49 million $ 236,594
Dec 10, 11 AM $ 0.913
+0.42%
$ 7.48 million $ 232,807
Dec 10, 10 AM $ 0.909
-0.02%
$ 7.45 million $ 230,335
Dec 10, 9 AM $ 0.909
-0.27%
$ 7.45 million $ 238,450
Dec 10, 8 AM $ 0.911
-0.45%
$ 7.47 million $ 240,097
Dec 10, 7 AM $ 0.916
-0.21%
$ 7.5 million $ 248,514
Dec 10, 6 AM $ 0.918
+0.05%
$ 7.52 million $ 258,762
Dec 10, 5 AM $ 0.917
-0.01%
$ 7.52 million $ 269,298
Dec 10, 4 AM $ 0.917
-0.25%
$ 7.52 million $ 278,534
Dec 10, 3 AM $ 0.919
-0.01%
$ 7.54 million $ 279,844
Dec 10, 2 AM $ 0.92
-0.03%
$ 7.54 million $ 287,003
Dec 10, 1 AM $ 0.92
-0.21%
$ 7.54 million $ 289,014
Dec 10, 12 AM $ 0.922
-1.06%
$ 7.55 million $ 288,375
Dec 9, 11 PM $ 0.932
-0.15%
$ 7.64 million $ 277,793
Dec 9, 10 PM $ 0.933
-0.05%
$ 7.65 million $ 280,607
Dec 9, 9 PM $ 0.933
-0.71%
$ 7.65 million $ 275,508
Dec 9, 8 PM $ 0.94
-0.04%
$ 7.7 million $ 250,979
Dec 9, 7 PM $ 0.94
+0.30%
$ 7.71 million $ 210,141
Dec 9, 6 PM $ 0.937
+0.27%
$ 7.68 million $ 200,322