Cryptex Historical Data

CTX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.468
-0.52%
$ 3.94 million $ 1.09 million
Mar 27, 3 PM $ 0.471
+0.02%
$ 3.96 million $ 1.07 million
Mar 27, 2 PM $ 0.471
-0.10%
$ 3.96 million $ 983,701
Mar 27, 1 PM $ 0.471
-0.08%
$ 3.97 million $ 872,896
Mar 27, 12 PM $ 0.471
+0.06%
$ 3.97 million $ 797,734
Mar 27, 11 AM $ 0.471
-0.37%
$ 3.97 million $ 761,067
Mar 27, 10 AM $ 0.473
-0.31%
$ 3.98 million $ 688,228
Mar 27, 9 AM $ 0.474
-0.59%
$ 3.99 million $ 621,745
Mar 27, 8 AM $ 0.477
+0.01%
$ 4.02 million $ 611,618
Mar 27, 7 AM $ 0.477
-0.20%
$ 4.02 million $ 555,137
Mar 27, 6 AM $ 0.478
+0.07%
$ 4.03 million $ 577,348
Mar 27, 5 AM $ 0.478
+0.00%
$ 4.02 million $ 603,555
Mar 27, 4 AM $ 0.478
-0.08%
$ 4.02 million $ 652,207
Mar 27, 3 AM $ 0.478
-0.32%
$ 4.03 million $ 667,237
Mar 27, 2 AM $ 0.48
+0.00%
$ 4.04 million $ 675,645
Mar 27, 1 AM $ 0.48
+0.00%
$ 4.04 million $ 689,508
Mar 27, 12 AM $ 0.48
-0.11%
$ 4.04 million $ 705,557
Mar 26, 11 PM $ 0.48
-0.03%
$ 4.04 million $ 715,109
Mar 26, 10 PM $ 0.48
-0.08%
$ 4.04 million $ 689,899
Mar 26, 9 PM $ 0.481
-0.41%
$ 4.05 million $ 692,594
Mar 26, 8 PM $ 0.483
+0.08%
$ 4.06 million $ 709,899
Mar 26, 7 PM $ 0.482
-0.01%
$ 4.06 million $ 698,617
Mar 26, 6 PM $ 0.482
-0.18%
$ 4.06 million $ 693,396
Mar 26, 5 PM $ 0.483
+0.09%
$ 4.07 million $ 669,413
Mar 26, 4 PM $ 0.483
-0.39%
$ 4.07 million $ 663,881
Mar 26, 3 PM $ 0.485
+0.00%
$ 4.08 million $ 702,659
Mar 26, 2 PM $ 0.485
+0.30%
$ 4.08 million $ 707,779
Mar 26, 1 PM $ 0.483
+0.00%
$ 4.07 million $ 679,417
Mar 26, 12 PM $ 0.483
-0.94%
$ 4.07 million $ 659,868
Mar 26, 11 AM $ 0.488
-0.54%
$ 4.11 million $ 672,310
Mar 26, 10 AM $ 0.491
-0.04%
$ 4.13 million $ 674,344
Mar 26, 9 AM $ 0.491
+0.76%
$ 4.13 million $ 663,532
Mar 26, 8 AM $ 0.487
+1.13%
$ 4.1 million $ 637,649
Mar 26, 7 AM $ 0.482
-0.02%
$ 4.05 million $ 647,514
Mar 26, 6 AM $ 0.482
-0.92%
$ 4.06 million $ 626,194
Mar 26, 5 AM $ 0.486
-1.36%
$ 4.09 million $ 614,011
Mar 26, 4 AM $ 0.493
-0.85%
$ 4.15 million $ 583,697
Mar 26, 3 AM $ 0.497
-0.28%
$ 4.18 million $ 574,628
Mar 26, 2 AM $ 0.499
-0.30%
$ 4.2 million $ 567,922
Mar 26, 1 AM $ 0.5
-0.09%
$ 4.21 million $ 564,581
Mar 26, 12 AM $ 0.5
+0.12%
$ 4.21 million $ 554,542
Mar 25, 11 PM $ 0.5
+0.09%
$ 4.21 million $ 547,575
Mar 25, 10 PM $ 0.499
+0.04%
$ 4.2 million $ 534,978
Mar 25, 9 PM $ 0.499
+1.00%
$ 4.2 million $ 524,972
Mar 25, 8 PM $ 0.494
+1.19%
$ 4.16 million $ 498,425
Mar 25, 7 PM $ 0.488
+0.10%
$ 4.11 million $ 487,094
Mar 25, 6 PM $ 0.488
-0.78%
$ 4.11 million $ 488,517
Mar 25, 5 PM $ 0.492
-0.62%
$ 4.14 million $ 487,600
Mar 25, 4 PM $ 0.495
+1.00%
$ 4.17 million $ 482,964
Mar 25, 3 PM $ 0.49
+0.24%
$ 4.12 million $ 435,496