Cryptex Historical Data

CTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.94
+0.30%
$ 7.71 million $ 210,141
Dec 9, 6 PM $ 0.937
+0.27%
$ 7.68 million $ 200,322
Dec 9, 5 PM $ 0.935
+2.02%
$ 7.66 million $ 205,950
Dec 9, 4 PM $ 0.916
+1.07%
$ 7.51 million $ 186,664
Dec 9, 3 PM $ 0.907
-1.38%
$ 7.43 million $ 194,510
Dec 9, 2 PM $ 0.919
-0.35%
$ 7.54 million $ 208,073
Dec 9, 1 PM $ 0.923
-0.32%
$ 7.56 million $ 245,059
Dec 9, 12 PM $ 0.926
+0.10%
$ 7.59 million $ 267,550
Dec 9, 11 AM $ 0.925
-0.16%
$ 7.58 million $ 282,386
Dec 9, 10 AM $ 0.926
+0.10%
$ 7.59 million $ 281,343
Dec 9, 9 AM $ 0.926
-0.55%
$ 7.59 million $ 268,790
Dec 9, 8 AM $ 0.931
+0.23%
$ 7.64 million $ 270,231
Dec 9, 7 AM $ 0.929
-0.09%
$ 7.62 million $ 268,884
Dec 9, 6 AM $ 0.93
+0.41%
$ 7.62 million $ 268,821
Dec 9, 5 AM $ 0.926
+0.00%
$ 7.59 million $ 269,514
Dec 9, 4 AM $ 0.926
+1.81%
$ 7.59 million $ 265,138
Dec 9, 3 AM $ 0.91
+0.00%
$ 7.46 million $ 263,860
Dec 9, 2 AM $ 0.91
+0.04%
$ 7.46 million $ 263,622
Dec 9, 1 AM $ 0.909
-0.24%
$ 7.45 million $ 274,697
Dec 9, 12 AM $ 0.912
-0.21%
$ 7.47 million $ 301,284
Dec 8, 11 PM $ 0.913
-0.30%
$ 7.49 million $ 308,893
Dec 8, 10 PM $ 0.916
+0.07%
$ 7.51 million $ 322,906
Dec 8, 9 PM $ 0.916
-0.15%
$ 7.5 million $ 355,255
Dec 8, 8 PM $ 0.917
-0.01%
$ 7.52 million $ 364,043
Dec 8, 7 PM $ 0.917
-0.28%
$ 7.52 million $ 365,242
Dec 8, 6 PM $ 0.92
-0.07%
$ 7.54 million $ 381,041
Dec 8, 5 PM $ 0.921
-0.49%
$ 7.55 million $ 386,379
Dec 8, 4 PM $ 0.925
-0.47%
$ 7.58 million $ 434,416
Dec 8, 3 PM $ 0.93
-0.11%
$ 7.62 million $ 434,092
Dec 8, 2 PM $ 0.931
+0.09%
$ 7.63 million $ 421,753
Dec 8, 1 PM $ 0.93
+0.00%
$ 7.62 million $ 418,734
Dec 8, 12 PM $ 0.93
+0.14%
$ 7.62 million $ 410,908
Dec 8, 11 AM $ 0.929
+0.77%
$ 7.61 million $ 403,752
Dec 8, 10 AM $ 0.921
-0.11%
$ 7.55 million $ 401,978
Dec 8, 9 AM $ 0.922
-0.10%
$ 7.56 million $ 407,812
Dec 8, 8 AM $ 0.923
+0.15%
$ 7.57 million $ 409,712
Dec 8, 7 AM $ 0.922
+0.00%
$ 7.56 million $ 407,346
Dec 8, 6 AM $ 0.922
+0.00%
$ 7.55 million $ 406,619
Dec 8, 5 AM $ 0.922
+1.50%
$ 7.56 million $ 398,180
Dec 8, 4 AM $ 0.908
-1.05%
$ 7.44 million $ 387,500
Dec 8, 3 AM $ 0.918
-0.31%
$ 7.52 million $ 383,107
Dec 8, 2 AM $ 0.921
-0.29%
$ 7.55 million $ 379,063
Dec 8, 1 AM $ 0.923
-0.79%
$ 7.24 million $ 367,115
Dec 8, 12 AM $ 0.931
-1.00%
$ 7.3 million $ 340,767
Dec 7, 11 PM $ 0.94
-0.03%
$ 7.37 million $ 341,657
Dec 7, 10 PM $ 0.941
-0.22%
$ 7.37 million $ 331,402
Dec 7, 9 PM $ 0.943
-0.20%
$ 7.39 million $ 294,662
Dec 7, 8 PM $ 0.944
-0.04%
$ 7.4 million $ 291,282
Dec 7, 7 PM $ 0.945
-0.22%
$ 7.4 million $ 295,460
Dec 7, 6 PM $ 0.947
+0.48%
$ 7.42 million $ 285,419