Cryptex Historical Data

CTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.947
+0.48%
$ 7.42 million $ 285,419
Dec 7, 5 PM $ 0.942
+0.03%
$ 7.39 million $ 278,209
Dec 7, 4 PM $ 0.942
+0.25%
$ 7.38 million $ 233,726
Dec 7, 3 PM $ 0.94
+0.01%
$ 7.37 million $ 227,927
Dec 7, 2 PM $ 0.94
-0.08%
$ 7.37 million $ 219,446
Dec 7, 1 PM $ 0.94
-0.07%
$ 7.38 million $ 227,101
Dec 7, 12 PM $ 0.941
-0.02%
$ 7.38 million $ 212,603
Dec 7, 11 AM $ 0.941
+0.00%
$ 7.38 million $ 204,081
Dec 7, 10 AM $ 0.941
-0.05%
$ 7.38 million $ 205,470
Dec 7, 9 AM $ 0.942
+0.03%
$ 7.38 million $ 197,523
Dec 7, 8 AM $ 0.941
-0.10%
$ 7.38 million $ 192,029
Dec 7, 7 AM $ 0.942
+0.13%
$ 7.38 million $ 187,784
Dec 7, 6 AM $ 0.941
-0.19%
$ 7.38 million $ 182,398
Dec 7, 5 AM $ 0.943
+0.03%
$ 7.39 million $ 181,519
Dec 7, 4 AM $ 0.943
-0.02%
$ 7.39 million $ 181,183
Dec 7, 3 AM $ 0.943
+0.09%
$ 7.39 million $ 182,259
Dec 7, 2 AM $ 0.942
-0.01%
$ 7.38 million $ 194,437
Dec 7, 1 AM $ 0.942
+0.05%
$ 7.38 million $ 213,875
Dec 7, 12 AM $ 0.941
-0.06%
$ 7.38 million $ 217,952
Dec 6, 11 PM $ 0.942
-1.46%
$ 7.38 million $ 217,644
Dec 6, 10 PM $ 0.956
-0.10%
$ 7.49 million $ 211,595
Dec 6, 9 PM $ 0.957
-0.32%
$ 7.5 million $ 210,507
Dec 6, 8 PM $ 0.96
+2.24%
$ 7.52 million $ 209,898
Dec 6, 7 PM $ 0.939
-1.31%
$ 7.36 million $ 236,416
Dec 6, 6 PM $ 0.951
-0.18%
$ 7.46 million $ 262,664
Dec 6, 5 PM $ 0.953
-0.09%
$ 7.47 million $ 288,946
Dec 6, 4 PM $ 0.954
+0.02%
$ 7.48 million $ 326,091
Dec 6, 3 PM $ 0.953
+0.01%
$ 7.47 million $ 351,807
Dec 6, 2 PM $ 0.953
+3.07%
$ 7.47 million $ 387,873
Dec 6, 1 PM $ 0.925
+0.31%
$ 7.25 million $ 409,785
Dec 6, 12 PM $ 0.922
+0.06%
$ 7.23 million $ 419,781
Dec 6, 11 AM $ 0.922
+0.05%
$ 7.22 million $ 435,041
Dec 6, 10 AM $ 0.921
-0.13%
$ 7.22 million $ 436,097
Dec 6, 9 AM $ 0.922
-0.03%
$ 7.23 million $ 458,504
Dec 6, 8 AM $ 0.923
+0.05%
$ 7.23 million $ 497,684
Dec 6, 7 AM $ 0.922
-0.12%
$ 7.23 million $ 512,393
Dec 6, 6 AM $ 0.923
-0.19%
$ 7.24 million $ 536,466
Dec 6, 5 AM $ 0.925
+0.00%
$ 7.25 million $ 536,617
Dec 6, 4 AM $ 0.925
-0.12%
$ 7.25 million $ 546,196
Dec 6, 3 AM $ 0.926
+0.52%
$ 7.26 million $ 559,023
Dec 6, 2 AM $ 0.921
-1.81%
$ 7.22 million $ 575,892
Dec 6, 1 AM $ 0.938
-0.13%
$ 7.36 million $ 580,091
Dec 6, 12 AM $ 0.94
+0.03%
$ 7.37 million $ 603,346
Dec 5, 11 PM $ 0.939
-0.80%
$ 7.36 million $ 601,739
Dec 5, 10 PM $ 0.947
+0.11%
$ 7.42 million $ 609,361
Dec 5, 9 PM $ 0.946
-0.06%
$ 7.41 million $ 627,887
Dec 5, 8 PM $ 0.946
+0.03%
$ 7.42 million $ 637,777
Dec 5, 7 PM $ 0.946
-0.22%
$ 7.42 million $ 615,675
Dec 5, 6 PM $ 0.948
-0.04%
$ 7.43 million $ 653,711
Dec 5, 5 PM $ 0.949
+0.60%
$ 7.44 million $ 651,095