Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.43
+0.09%
$4.25 million $1.21 million
May 12, 4 AM $0.429
+2.69%
$4.24 million $1.24 million
May 12, 3 AM $0.418
+0.05%
$4.13 million $1.28 million
May 12, 2 AM $0.418
+2.67%
$4.13 million $1.39 million
May 12, 1 AM $0.407
-0.41%
$4.02 million $1.41 million
May 12, 12 AM $0.409
-0.03%
$4.04 million $1.4 million
May 11, 11 PM $0.409
+0.03%
$4.04 million $1.45 million
May 11, 10 PM $0.409
+0.92%
$4.04 million $1.57 million
May 11, 9 PM $0.405
-0.11%
$4 million $1.73 million
May 11, 8 PM $0.406
+0.08%
$4.01 million $1.81 million
May 11, 7 PM $0.405
+0.17%
$4.01 million $1.86 million
May 11, 6 PM $0.405
-0.40%
$3.99 million $1.83 million
May 11, 5 PM $0.406
-0.05%
$4.01 million $1.8 million
May 11, 4 PM $0.406
-0.07%
$4.01 million $1.83 million
May 11, 3 PM $0.407
-0.34%
$4.01 million $1.82 million
May 11, 2 PM $0.408
-1.86%
$4.02 million $1.8 million
May 11, 1 PM $0.416
-0.43%
$4.1 million $1.72 million
May 11, 12 PM $0.418
-2.95%
$4.12 million $1.63 million
May 11, 11 AM $0.43
-0.08%
$4.24 million $1.59 million
May 11, 10 AM $0.431
-0.73%
$4.25 million $1.57 million
May 11, 9 AM $0.434
+0.55%
$4.28 million $1.54 million
May 11, 8 AM $0.431
+2.59%
$4.25 million $1.53 million
May 11, 7 AM $0.42
-0.07%
$4.15 million $1.48 million
May 11, 6 AM $0.421
-0.08%
$4.15 million $1.45 million
May 11, 5 AM $0.421
-0.13%
$4.15 million $1.42 million
May 11, 4 AM $0.422
-1.05%
$4.16 million $1.37 million
May 11, 3 AM $0.426
-1.27%
$4.2 million $1.36 million
May 11, 2 AM $0.432
-1.35%
$4.26 million $1.26 million
May 11, 1 AM $0.437
+1.57%
$4.31 million $1.23 million
May 11, 12 AM $0.431
+0.51%
$4.25 million $1.23 million
May 10, 11 PM $0.428
+1.81%
$4.23 million $1.23 million
May 10, 10 PM $0.421
+1.35%
$4.15 million $1.15 million
May 10, 9 PM $0.415
+0.13%
$4.1 million $977,946
May 10, 8 PM $0.415
+1.08%
$4.09 million $883,832
May 10, 7 PM $0.41
+0.10%
$4.05 million $811,792
May 10, 6 PM $0.41
+0.29%
$4.04 million $803,783
May 10, 5 PM $0.409
+0.46%
$4.03 million $827,747
May 10, 4 PM $0.407
-0.63%
$4.01 million $810,015
May 10, 3 PM $0.409
+0.12%
$4.04 million $803,117
May 10, 2 PM $0.409
+0.14%
$4.03 million $737,128
May 10, 1 PM $0.408
+0.14%
$4.03 million $720,783
May 10, 12 PM $0.408
+0.12%
$4.02 million $731,074
May 10, 11 AM $0.407
+0.33%
$4.02 million $721,845
May 10, 10 AM $0.406
+0.00%
$4 million $707,657
May 10, 9 AM $0.406
+0.03%
$4 million $687,489
May 10, 8 AM $0.406
+0.71%
$4 million $670,883
May 10, 7 AM $0.403
+0.22%
$3.97 million $657,208
May 10, 6 AM $0.402
+0.03%
$3.97 million $628,720
May 10, 5 AM $0.402
+0.02%
$3.96 million $633,681
May 10, 4 AM $0.402
+0.27%
$3.96 million $639,467