Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.402
+0.27%
$3.96 million $639,467
May 10, 3 AM $0.401
-0.11%
$3.95 million $623,020
May 10, 2 AM $0.401
-0.03%
$3.96 million $603,366
May 10, 1 AM $0.401
+0.01%
$3.96 million $573,651
May 10, 12 AM $0.401
-0.11%
$3.96 million $551,625
May 9, 11 PM $0.402
+0.19%
$3.96 million $539,230
May 9, 10 PM $0.401
-0.17%
$3.95 million $509,168
May 9, 9 PM $0.402
-0.57%
$3.96 million $530,749
May 9, 8 PM $0.404
+0.03%
$3.98 million $536,660
May 9, 7 PM $0.404
-0.05%
$3.98 million $558,056
May 9, 6 PM $0.404
-0.54%
$3.98 million $583,009
May 9, 5 PM $0.406
+0.37%
$4.01 million $562,713
May 9, 4 PM $0.405
-0.06%
$3.99 million $588,536
May 9, 3 PM $0.405
+0.03%
$3.99 million $568,795
May 9, 2 PM $0.405
+0.30%
$3.99 million $692,563
May 9, 1 PM $0.404
+0.15%
$3.98 million $760,631
May 9, 12 PM $0.403
-0.01%
$3.97 million $897,690
May 9, 11 AM $0.403
-0.92%
$3.97 million $975,091
May 9, 10 AM $0.407
-0.09%
$4.01 million $1.04 million
May 9, 9 AM $0.407
-0.68%
$4.01 million $1.11 million
May 9, 8 AM $0.41
-0.60%
$4.04 million $1.16 million
May 9, 7 AM $0.412
+1.61%
$4.07 million $1.22 million
May 9, 6 AM $0.406
+0.08%
$4 million $1.33 million
May 9, 5 AM $0.405
-0.02%
$4 million $1.4 million
May 9, 4 AM $0.406
+0.89%
$4 million $1.42 million
May 9, 3 AM $0.402
+0.64%
$3.96 million $1.46 million
May 9, 2 AM $0.399
+0.02%
$3.94 million $1.49 million
May 9, 1 AM $0.399
+0.98%
$3.94 million $1.55 million
May 9, 12 AM $0.399
-4.92%
$3.93 million $1.57 million
May 8, 11 PM $0.419
-2.42%
$4.14 million $1.58 million
May 8, 10 PM $0.43
+3.74%
$4.24 million $1.57 million
May 8, 9 PM $0.414
-1.80%
$4.09 million $1.57 million
May 8, 8 PM $0.422
+2.11%
$4.16 million $1.58 million
May 8, 7 PM $0.413
+0.28%
$4.07 million $1.6 million
May 8, 6 PM $0.412
+0.15%
$4.06 million $1.62 million
May 8, 5 PM $0.411
-0.29%
$4.06 million $1.64 million
May 8, 4 PM $0.412
+4.92%
$4.07 million $1.58 million
May 8, 3 PM $0.393
-0.70%
$3.88 million $1.63 million
May 8, 2 PM $0.396
+0.02%
$3.9 million $2.03 million
May 8, 1 PM $0.396
+0.32%
$3.9 million $2.53 million
May 8, 12 PM $0.395
+0.03%
$3.89 million $2.42 million
May 8, 11 AM $0.394
+0.56%
$3.89 million $2.54 million
May 8, 10 AM $0.381
-2.18%
$3.76 million $2.67 million
May 8, 9 AM $0.39
+2.27%
$3.84 million $2.92 million
May 8, 8 AM $0.381
+1.47%
$3.76 million $3.17 million
May 8, 7 AM $0.376
-1.58%
$3.7 million $3.35 million
May 8, 6 AM $0.382
+0.05%
$3.76 million $3.49 million
May 8, 5 AM $0.392
+3.71%
$3.87 million $3.69 million
May 8, 4 AM $0.378
-1.20%
$3.73 million $3.84 million
May 8, 3 AM $0.383
-4.25%
$3.78 million $3.84 million