Cryptex Historical Data

CTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.946
-0.22%
$ 7.42 million $ 615,675
Dec 5, 6 PM $ 0.948
-0.04%
$ 7.43 million $ 653,711
Dec 5, 5 PM $ 0.949
+0.60%
$ 7.44 million $ 651,095
Dec 5, 4 PM $ 0.943
-0.56%
$ 7.39 million $ 628,283
Dec 5, 3 PM $ 0.948
-0.63%
$ 7.43 million $ 624,151
Dec 5, 2 PM $ 0.954
-0.96%
$ 7.48 million $ 604,598
Dec 5, 1 PM $ 0.963
-0.26%
$ 7.55 million $ 576,027
Dec 5, 12 PM $ 0.965
+0.01%
$ 7.57 million $ 601,894
Dec 5, 11 AM $ 0.965
-0.15%
$ 7.57 million $ 601,872
Dec 5, 10 AM $ 0.967
+0.05%
$ 7.58 million $ 628,725
Dec 5, 9 AM $ 0.966
-0.40%
$ 7.58 million $ 626,349
Dec 5, 8 AM $ 0.97
+0.11%
$ 7.61 million $ 649,609
Dec 5, 7 AM $ 0.969
-0.20%
$ 7.6 million $ 667,607
Dec 5, 6 AM $ 0.971
-0.31%
$ 7.61 million $ 706,993
Dec 5, 5 AM $ 0.974
-0.23%
$ 7.64 million $ 722,186
Dec 5, 4 AM $ 0.976
+0.26%
$ 7.64 million $ 755,189
Dec 5, 3 AM $ 0.974
-0.02%
$ 7.63 million $ 790,038
Dec 5, 2 AM $ 0.974
-0.03%
$ 7.64 million $ 813,784
Dec 5, 1 AM $ 0.974
-0.34%
$ 7.64 million $ 871,322
Dec 5, 12 AM $ 0.977
+0.09%
$ 7.66 million $ 904,356
Dec 4, 11 PM $ 0.977
-0.37%
$ 7.65 million $ 973,718
Dec 4, 10 PM $ 0.98
+0.98%
$ 7.68 million $ 1.01 million
Dec 4, 9 PM $ 0.971
+0.57%
$ 7.61 million $ 1.04 million
Dec 4, 8 PM $ 0.965
-0.38%
$ 7.57 million $ 1.03 million
Dec 4, 7 PM $ 0.969
+0.34%
$ 7.6 million $ 1.02 million
Dec 4, 6 PM $ 0.966
+0.08%
$ 7.57 million $ 980,091
Dec 4, 5 PM $ 0.965
-0.11%
$ 7.56 million $ 1.01 million
Dec 4, 4 PM $ 0.966
-0.16%
$ 7.57 million $ 1.14 million
Dec 4, 3 PM $ 0.968
-0.21%
$ 7.58 million $ 1.31 million
Dec 4, 2 PM $ 0.97
+0.06%
$ 7.6 million $ 1.4 million
Dec 4, 1 PM $ 0.969
-0.36%
$ 7.6 million $ 1.53 million
Dec 4, 12 PM $ 0.973
+0.05%
$ 7.63 million $ 1.58 million
Dec 4, 11 AM $ 0.972
-0.10%
$ 7.62 million $ 1.68 million
Dec 4, 10 AM $ 0.974
+0.17%
$ 7.63 million $ 1.76 million
Dec 4, 9 AM $ 0.972
-0.98%
$ 7.62 million $ 1.84 million
Dec 4, 8 AM $ 0.99
+2.00%
$ 7.76 million $ 1.8 million
Dec 4, 7 AM $ 0.971
-0.03%
$ 7.61 million $ 1.83 million
Dec 4, 6 AM $ 0.971
-0.39%
$ 7.61 million $ 1.8 million
Dec 4, 5 AM $ 0.975
+0.38%
$ 7.65 million $ 1.86 million
Dec 4, 4 AM $ 0.971
-0.17%
$ 7.61 million $ 1.89 million
Dec 4, 3 AM $ 0.973
+0.56%
$ 7.63 million $ 1.91 million
Dec 4, 2 AM $ 0.967
+0.21%
$ 7.58 million $ 1.92 million
Dec 4, 1 AM $ 0.965
+0.21%
$ 7.56 million $ 1.9 million
Dec 4, 12 AM $ 0.963
+0.35%
$ 7.55 million $ 1.87 million
Dec 3, 11 PM $ 0.96
+0.48%
$ 7.52 million $ 1.84 million
Dec 3, 10 PM $ 0.955
-0.51%
$ 7.49 million $ 1.83 million
Dec 3, 9 PM $ 0.96
-0.24%
$ 7.52 million $ 1.8 million
Dec 3, 8 PM $ 0.962
+0.03%
$ 7.54 million $ 1.82 million
Dec 3, 7 PM $ 0.962
-1.88%
$ 7.54 million $ 1.86 million
Dec 3, 6 PM $ 0.98
-2.72%
$ 7.68 million $ 1.87 million