Cryptex Historical Data

CTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.962
-1.88%
$ 7.54 million $ 1.86 million
Dec 3, 6 PM $ 0.98
-2.72%
$ 7.68 million $ 1.87 million
Dec 3, 5 PM $ 1.01
-0.59%
$ 7.9 million $ 1.85 million
Dec 3, 4 PM $ 1.01
+6.50%
$ 7.95 million $ 1.72 million
Dec 3, 3 PM $ 0.951
-4.92%
$ 7.46 million $ 1.54 million
Dec 3, 2 PM $ 0.999
-0.13%
$ 7.84 million $ 1.47 million
Dec 3, 1 PM $ 1
-0.20%
$ 7.85 million $ 1.32 million
Dec 3, 12 PM $ 1
+0.12%
$ 7.86 million $ 1.26 million
Dec 3, 11 AM $ 1
+0.85%
$ 7.85 million $ 1.15 million
Dec 3, 10 AM $ 0.993
+0.11%
$ 7.79 million $ 1.05 million
Dec 3, 9 AM $ 0.992
+0.22%
$ 7.78 million $ 954,489
Dec 3, 8 AM $ 0.99
+3.04%
$ 7.76 million $ 954,041
Dec 3, 7 AM $ 0.961
+0.58%
$ 7.53 million $ 879,086
Dec 3, 6 AM $ 0.955
+0.00%
$ 7.49 million $ 863,292
Dec 3, 5 AM $ 0.955
-0.01%
$ 7.49 million $ 793,891
Dec 3, 4 AM $ 0.955
+0.03%
$ 7.49 million $ 732,686
Dec 3, 3 AM $ 0.955
-0.03%
$ 7.49 million $ 676,533
Dec 3, 2 AM $ 0.955
-1.15%
$ 7.49 million $ 621,039
Dec 3, 1 AM $ 0.966
+1.62%
$ 7.57 million $ 562,906
Dec 3, 12 AM $ 0.951
+3.00%
$ 7.45 million $ 544,337
Dec 2, 11 PM $ 0.923
-0.07%
$ 7.24 million $ 499,717
Dec 2, 10 PM $ 0.924
+0.07%
$ 7.24 million $ 469,514
Dec 2, 9 PM $ 0.924
+0.02%
$ 7.24 million $ 447,549
Dec 2, 8 PM $ 0.924
-0.10%
$ 7.24 million $ 429,056
Dec 2, 7 PM $ 0.925
+0.00%
$ 7.25 million $ 398,783
Dec 2, 6 PM $ 0.924
-0.01%
$ 7.25 million $ 371,741
Dec 2, 5 PM $ 0.924
-0.01%
$ 7.25 million $ 340,727
Dec 2, 4 PM $ 0.925
+0.33%
$ 7.25 million $ 321,277
Dec 2, 3 PM $ 0.921
+0.52%
$ 7.22 million $ 331,130
Dec 2, 2 PM $ 0.917
+0.18%
$ 7.19 million $ 343,282
Dec 2, 1 PM $ 0.915
+0.44%
$ 7.17 million $ 360,552
Dec 2, 12 PM $ 0.911
-0.08%
$ 7.14 million $ 381,167
Dec 2, 11 AM $ 0.912
-0.19%
$ 7.15 million $ 408,548
Dec 2, 10 AM $ 0.914
+0.21%
$ 7.16 million $ 420,264
Dec 2, 9 AM $ 0.912
+0.07%
$ 7.15 million $ 425,027
Dec 2, 8 AM $ 0.911
-2.70%
$ 7.14 million $ 440,236
Dec 2, 7 AM $ 0.936
+2.55%
$ 7.34 million $ 467,916
Dec 2, 6 AM $ 0.913
+0.04%
$ 7.16 million $ 508,156
Dec 2, 5 AM $ 0.913
+0.06%
$ 7.15 million $ 518,871
Dec 2, 4 AM $ 0.912
+0.10%
$ 7.15 million $ 518,587
Dec 2, 3 AM $ 0.911
+0.01%
$ 7.14 million $ 522,153
Dec 2, 2 AM $ 0.911
+0.05%
$ 7.14 million $ 532,082
Dec 2, 1 AM $ 0.911
-0.05%
$ 7.14 million $ 541,013
Dec 2, 12 AM $ 0.911
+0.21%
$ 7.14 million $ 584,668
Dec 1, 11 PM $ 0.909
+0.15%
$ 7.13 million $ 637,642
Dec 1, 10 PM $ 0.908
-0.16%
$ 7.12 million $ 653,030
Dec 1, 9 PM $ 0.909
-0.08%
$ 7.12 million $ 674,970
Dec 1, 8 PM $ 0.91
+0.11%
$ 7.13 million $ 663,386
Dec 1, 7 PM $ 0.909
-0.04%
$ 7.13 million $ 670,734
Dec 1, 6 PM $ 0.909
-1.44%
$ 7.13 million $ 686,190