Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.377
+0.90%
$3.72 million $1.08 million
May 6, 1 AM $0.374
+0.03%
$3.69 million $1.06 million
May 6, 12 AM $0.374
-0.03%
$3.69 million $1.02 million
May 5, 11 PM $0.374
+0.15%
$3.69 million $952,490
May 5, 10 PM $0.373
-0.62%
$3.68 million $922,480
May 5, 9 PM $0.376
+0.02%
$3.7 million $880,215
May 5, 8 PM $0.376
+0.92%
$3.7 million $862,904
May 5, 7 PM $0.372
+0.94%
$3.67 million $795,510
May 5, 6 PM $0.369
+0.95%
$3.64 million $786,555
May 5, 5 PM $0.365
-0.08%
$3.6 million $719,332
May 5, 4 PM $0.366
-1.62%
$3.6 million $727,287
May 5, 3 PM $0.372
+2.37%
$3.67 million $722,484
May 5, 2 PM $0.363
-0.77%
$3.58 million $1.01 million
May 5, 1 PM $0.392
+7.20%
$3.87 million $1.25 million
May 5, 12 PM $0.366
+0.93%
$3.61 million $1.24 million
May 5, 11 AM $0.362
-0.43%
$3.57 million $1.29 million
May 5, 10 AM $0.364
-0.22%
$3.59 million $1.37 million
May 5, 9 AM $0.365
-0.06%
$3.6 million $1.73 million
May 5, 8 AM $0.365
-4.08%
$3.6 million $1.77 million
May 5, 7 AM $0.38
+4.32%
$3.75 million $1.8 million
May 5, 6 AM $0.364
-0.02%
$3.59 million $1.82 million
May 5, 5 AM $0.364
+0.27%
$3.59 million $1.96 million
May 5, 4 AM $0.363
+0.11%
$3.58 million $2.03 million
May 5, 3 AM $0.363
+0.06%
$3.58 million $2.21 million
May 5, 2 AM $0.363
+0.06%
$3.58 million $2.35 million
May 5, 1 AM $0.363
+0.08%
$3.58 million $2.58 million
May 5, 12 AM $0.362
+0.06%
$3.57 million $2.63 million
May 4, 11 PM $0.362
-0.06%
$3.57 million $2.64 million
May 4, 10 PM $0.362
+0.03%
$3.57 million $2.71 million
May 4, 9 PM $0.362
-0.05%
$3.57 million $2.84 million
May 4, 8 PM $0.362
-0.01%
$3.57 million $2.86 million
May 4, 7 PM $0.362
-0.11%
$3.57 million $2.94 million
May 4, 6 PM $0.363
+0.00%
$3.13 million $2.92 million
May 4, 5 PM $0.363
-0.41%
$3.13 million $2.9 million
May 4, 4 PM $0.364
+0.17%
$3.15 million $2.87 million
May 4, 3 PM $0.364
+0.33%
$3.14 million $2.81 million
May 4, 2 PM $0.362
+0.00%
$3.13 million $2.48 million
May 4, 1 PM $0.362
-0.20%
$3.13 million $2.23 million
May 4, 12 PM $0.363
+0.55%
$3.14 million $2.17 million
May 4, 11 AM $0.361
+0.06%
$3.12 million $2.15 million
May 4, 10 AM $0.361
-0.03%
$3.12 million $2.08 million
May 4, 9 AM $0.361
-1.59%
$3.12 million $1.7 million
May 4, 8 AM $0.367
+1.23%
$3.17 million $1.62 million
May 4, 7 AM $0.362
+0.07%
$3.13 million $1.57 million
May 4, 6 AM $0.362
-0.11%
$3.13 million $1.54 million
May 4, 5 AM $0.363
+0.00%
$3.13 million $1.42 million
May 4, 4 AM $0.363
-0.11%
$3.13 million $1.31 million
May 4, 3 AM $0.363
+0.45%
$3.14 million $1.11 million
May 4, 2 AM $0.361
-0.10%
$3.12 million $951,964
May 4, 1 AM $0.362
-0.15%
$3.12 million $712,123