Cryptex Historical Data

CTX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.909
-1.44%
$ 7.13 million $ 686,190
Dec 1, 5 PM $ 0.923
-0.04%
$ 7.23 million $ 708,776
Dec 1, 4 PM $ 0.923
-0.16%
$ 7.24 million $ 729,421
Dec 1, 3 PM $ 0.925
+0.18%
$ 7.25 million $ 709,516
Dec 1, 2 PM $ 0.923
+0.12%
$ 7.23 million $ 706,675
Dec 1, 1 PM $ 0.922
+0.08%
$ 7.23 million $ 711,406
Dec 1, 12 PM $ 0.921
+0.00%
$ 7.22 million $ 742,052
Dec 1, 11 AM $ 0.921
+0.24%
$ 7.22 million $ 741,473
Dec 1, 10 AM $ 0.919
+0.00%
$ 7.2 million $ 715,748
Dec 1, 9 AM $ 0.919
+0.16%
$ 7.2 million $ 698,306
Dec 1, 8 AM $ 0.918
+5.55%
$ 7.5 million $ 717,179
Dec 1, 7 AM $ 0.869
-4.71%
$ 6.81 million $ 722,356
Dec 1, 6 AM $ 0.912
+0.00%
$ 7.15 million $ 676,737
Dec 1, 5 AM $ 0.912
-0.36%
$ 7.15 million $ 665,903
Dec 1, 4 AM $ 0.916
-0.67%
$ 7.18 million $ 677,340
Dec 1, 3 AM $ 0.922
+0.00%
$ 7.23 million $ 669,540
Dec 1, 2 AM $ 0.922
-0.95%
$ 7.23 million $ 683,971
Dec 1, 1 AM $ 0.931
-0.25%
$ 7.3 million $ 678,921
Dec 1, 12 AM $ 0.933
-0.91%
$ 7.31 million $ 626,487
Nov 30, 11 PM $ 0.942
-0.34%
$ 7.38 million $ 585,343
Nov 30, 10 PM $ 0.945
-3.46%
$ 7.66 million $ 570,724
Nov 30, 9 PM $ 0.979
+0.01%
$ 7.67 million $ 555,102
Nov 30, 8 PM $ 0.978
+0.31%
$ 7.67 million $ 559,014
Nov 30, 7 PM $ 0.975
-0.04%
$ 7.65 million $ 540,338
Nov 30, 6 PM $ 0.976
+0.01%
$ 7.65 million $ 515,489
Nov 30, 5 PM $ 0.975
-0.03%
$ 7.65 million $ 485,245
Nov 30, 4 PM $ 0.976
-0.05%
$ 7.65 million $ 477,325
Nov 30, 3 PM $ 0.976
+0.08%
$ 7.65 million $ 455,019
Nov 30, 2 PM $ 0.976
-0.04%
$ 7.65 million $ 412,723
Nov 30, 1 PM $ 0.976
-0.01%
$ 7.65 million $ 368,287
Nov 30, 12 PM $ 0.976
-0.01%
$ 7.65 million $ 302,833
Nov 30, 11 AM $ 0.976
+0.06%
$ 7.65 million $ 265,388
Nov 30, 10 AM $ 0.976
-0.02%
$ 7.65 million $ 293,291
Nov 30, 9 AM $ 0.976
+0.04%
$ 7.65 million $ 327,784
Nov 30, 8 AM $ 0.976
-0.02%
$ 7.65 million $ 302,318
Nov 30, 7 AM $ 0.976
+0.00%
$ 7.65 million $ 307,657
Nov 30, 6 AM $ 0.976
+0.13%
$ 7.65 million $ 346,117
Nov 30, 5 AM $ 0.974
+0.29%
$ 7.64 million $ 389,227
Nov 30, 4 AM $ 0.971
-0.02%
$ 7.62 million $ 381,329
Nov 30, 3 AM $ 0.972
-0.20%
$ 7.62 million $ 395,501
Nov 30, 2 AM $ 0.974
-0.46%
$ 7.63 million $ 393,293
Nov 30, 1 AM $ 0.978
+0.00%
$ 7.67 million $ 418,715
Nov 30, 12 AM $ 0.978
+2.68%
$ 7.67 million $ 448,327
Nov 29, 11 PM $ 0.953
-0.02%
$ 7.47 million $ 460,862
Nov 29, 10 PM $ 0.953
+0.05%
$ 7.47 million $ 477,431
Nov 29, 9 PM $ 0.952
-0.23%
$ 7.46 million $ 510,756
Nov 29, 8 PM $ 0.954
-0.71%
$ 7.48 million $ 517,150
Nov 29, 7 PM $ 0.961
+0.00%
$ 7.53 million $ 510,129
Nov 29, 6 PM $ 0.961
+0.00%
$ 7.53 million $ 567,773
Nov 29, 5 PM $ 0.961
-0.04%
$ 7.53 million $ 652,945