Cryptex Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.421
+0.67%
$ 3.55 million $ 1.18 million
Apr 1, 9 AM $ 0.418
-0.32%
$ 3.52 million $ 1.17 million
Apr 1, 8 AM $ 0.42
-0.33%
$ 3.53 million $ 1.21 million
Apr 1, 7 AM $ 0.421
-0.21%
$ 3.54 million $ 1.21 million
Apr 1, 6 AM $ 0.422
+0.31%
$ 3.55 million $ 1.23 million
Apr 1, 5 AM $ 0.421
+0.02%
$ 3.54 million $ 1.2 million
Apr 1, 4 AM $ 0.421
-0.18%
$ 3.54 million $ 1.19 million
Apr 1, 3 AM $ 0.421
+0.18%
$ 3.55 million $ 1.2 million
Apr 1, 2 AM $ 0.421
+0.07%
$ 3.54 million $ 1.19 million
Apr 1, 1 AM $ 0.42
+0.15%
$ 3.54 million $ 1.16 million
Apr 1, 12 AM $ 0.419
-0.37%
$ 3.53 million $ 1.18 million
Mar 31, 11 PM $ 0.421
+0.36%
$ 3.54 million $ 1.18 million
Mar 31, 10 PM $ 0.42
+0.43%
$ 3.53 million $ 1.17 million
Mar 31, 9 PM $ 0.418
-0.58%
$ 3.52 million $ 1.14 million
Mar 31, 8 PM $ 0.42
+0.35%
$ 3.54 million $ 1.13 million
Mar 31, 7 PM $ 0.419
-0.01%
$ 3.53 million $ 1.09 million
Mar 31, 6 PM $ 0.419
+1.28%
$ 3.53 million $ 1.07 million
Mar 31, 5 PM $ 0.413
-0.19%
$ 3.48 million $ 1.05 million
Mar 31, 4 PM $ 0.414
+0.06%
$ 3.49 million $ 969,982
Mar 31, 3 PM $ 0.414
+0.12%
$ 3.49 million $ 912,037
Mar 31, 2 PM $ 0.413
-0.09%
$ 3.48 million $ 905,261
Mar 31, 1 PM $ 0.414
+0.00%
$ 3.48 million $ 954,201
Mar 31, 12 PM $ 0.414
-0.13%
$ 3.48 million $ 1.01 million
Mar 31, 11 AM $ 0.414
+0.16%
$ 3.49 million $ 1.03 million
Mar 31, 10 AM $ 0.414
-0.09%
$ 3.48 million $ 1.05 million
Mar 31, 9 AM $ 0.414
-0.19%
$ 3.49 million $ 1.05 million
Mar 31, 8 AM $ 0.415
-0.13%
$ 3.49 million $ 1.06 million
Mar 31, 7 AM $ 0.462
+11.33%
$ 3.89 million $ 1.07 million
Mar 31, 6 AM $ 0.415
+0.15%
$ 3.49 million $ 1.1 million
Mar 31, 5 AM $ 0.414
+0.09%
$ 3.49 million $ 1.15 million
Mar 31, 4 AM $ 0.414
-0.06%
$ 3.48 million $ 1.16 million
Mar 31, 3 AM $ 0.414
-0.02%
$ 3.48 million $ 1.19 million
Mar 31, 2 AM $ 0.414
+0.00%
$ 3.49 million $ 1.18 million
Mar 31, 1 AM $ 0.414
+0.58%
$ 3.49 million $ 1.28 million
Mar 31, 12 AM $ 0.412
+0.00%
$ 3.47 million $ 1.26 million
Mar 30, 11 PM $ 0.412
-0.29%
$ 3.47 million $ 1.32 million
Mar 30, 10 PM $ 0.413
-0.62%
$ 3.48 million $ 1.37 million
Mar 30, 9 PM $ 0.415
+0.82%
$ 3.5 million $ 1.51 million
Mar 30, 8 PM $ 0.412
-0.78%
$ 3.47 million $ 1.51 million
Mar 30, 7 PM $ 0.415
-0.84%
$ 3.5 million $ 1.53 million
Mar 30, 6 PM $ 0.419
-0.27%
$ 3.53 million $ 1.56 million
Mar 30, 5 PM $ 0.42
-0.71%
$ 3.54 million $ 1.58 million
Mar 30, 4 PM $ 0.423
+1.36%
$ 3.56 million $ 1.61 million
Mar 30, 3 PM $ 0.417
+0.04%
$ 3.51 million $ 1.77 million
Mar 30, 2 PM $ 0.417
-0.06%
$ 3.51 million $ 1.75 million
Mar 30, 1 PM $ 0.417
+0.28%
$ 3.51 million $ 1.63 million
Mar 30, 12 PM $ 0.416
+1.04%
$ 3.5 million $ 1.54 million
Mar 30, 11 AM $ 0.412
+3.21%
$ 3.47 million $ 1.43 million
Mar 30, 10 AM $ 0.399
-2.18%
$ 3.36 million $ 322,890
Mar 30, 9 AM $ 0.408
-2.09%
$ 3.43 million $ 1.44 million