Cryptex Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.293
+0.00%
$ 2.74 million $ 2.7 million
Jul 22, 12 AM $ 0.292
-0.07%
$ 2.74 million $ 2.68 million
Jul 21, 11 PM $ 0.293
+0.13%
$ 2.74 million $ 2.67 million
Jul 21, 10 PM $ 0.292
-0.17%
$ 2.73 million $ 2.69 million
Jul 21, 9 PM $ 0.293
+0.00%
$ 2.74 million $ 2.68 million
Jul 21, 8 PM $ 0.293
+0.00%
$ 2.74 million $ 2.68 million
Jul 21, 7 PM $ 0.293
+0.00%
$ 2.74 million $ 2.68 million
Jul 21, 6 PM $ 0.293
+0.00%
$ 2.74 million $ 2.7 million
Jul 21, 5 PM $ 0.293
-0.06%
$ 2.74 million $ 2.7 million
Jul 21, 4 PM $ 0.292
-0.03%
$ 2.74 million $ 2.69 million
Jul 21, 3 PM $ 0.292
-0.08%
$ 2.74 million $ 2.71 million
Jul 21, 2 PM $ 0.293
+0.00%
$ 2.74 million $ 2.87 million
Jul 21, 1 PM $ 0.293
+0.03%
$ 2.74 million $ 2.8 million
Jul 21, 12 PM $ 0.293
-0.03%
$ 2.74 million $ 2.82 million
Jul 21, 11 AM $ 0.293
-0.01%
$ 2.74 million $ 2.88 million
Jul 21, 10 AM $ 0.293
+0.00%
$ 2.74 million $ 2.94 million
Jul 21, 9 AM $ 0.293
+0.08%
$ 2.74 million $ 2.88 million
Jul 21, 8 AM $ 0.292
-0.03%
$ 2.74 million $ 2.77 million
Jul 21, 7 AM $ 0.293
-0.01%
$ 2.74 million $ 2.59 million
Jul 21, 6 AM $ 0.293
-3.29%
$ 2.74 million $ 2.32 million
Jul 21, 5 AM $ 0.303
+0.02%
$ 2.83 million $ 2.15 million
Jul 21, 4 AM $ 0.303
+0.01%
$ 2.83 million $ 2.03 million
Jul 21, 3 AM $ 0.302
+0.01%
$ 2.83 million $ 1.84 million
Jul 21, 2 AM $ 0.302
+0.15%
$ 2.83 million $ 1.86 million
Jul 21, 1 AM $ 0.302
-0.19%
$ 2.83 million $ 1.89 million
Jul 21, 12 AM $ 0.302
-0.16%
$ 2.83 million $ 1.92 million
Jul 20, 11 PM $ 0.302
+0.01%
$ 2.83 million $ 1.97 million
Jul 20, 10 PM $ 0.302
+0.09%
$ 2.83 million $ 1.99 million
Jul 20, 9 PM $ 0.302
-0.06%
$ 2.83 million $ 2.07 million
Jul 20, 8 PM $ 0.302
-0.07%
$ 2.83 million $ 2.09 million
Jul 20, 7 PM $ 0.303
+0.11%
$ 2.83 million $ 2.08 million
Jul 20, 6 PM $ 0.302
-0.13%
$ 2.83 million $ 2.05 million
Jul 20, 5 PM $ 0.303
+0.13%
$ 2.83 million $ 2.02 million
Jul 20, 4 PM $ 0.302
-0.10%
$ 2.83 million $ 2.06 million
Jul 20, 3 PM $ 0.303
+0.07%
$ 2.83 million $ 2.03 million
Jul 20, 2 PM $ 0.302
-0.05%
$ 2.83 million $ 1.81 million
Jul 20, 1 PM $ 0.302
+0.08%
$ 2.83 million $ 1.76 million
Jul 20, 12 PM $ 0.303
+0.00%
$ 2.83 million $ 1.63 million
Jul 20, 11 AM $ 0.303
-0.03%
$ 2.83 million $ 1.55 million
Jul 20, 10 AM $ 0.303
-0.17%
$ 2.83 million $ 1.45 million
Jul 20, 9 AM $ 0.303
+0.23%
$ 2.84 million $ 1.44 million
Jul 20, 8 AM $ 0.303
+4.36%
$ 2.83 million $ 1.42 million
Jul 20, 7 AM $ 0.29
-4.17%
$ 2.71 million $ 11,984
Jul 20, 6 AM $ 0.303
+4.47%
$ 2.83 million $ 1.24 million
Jul 20, 5 AM $ 0.308
-6.66%
$ 2.89 million $ 1.16 million
Jul 20, 4 AM $ 0.33
-0.07%
$ 3.09 million $ 1.06 million
Jul 20, 3 AM $ 0.331
+13.52%
$ 3.09 million $ 1.05 million
Jul 20, 2 AM $ 0.291
-0.11%
$ 2.72 million $ 11,486
Jul 20, 1 AM $ 0.291
-0.15%
$ 2.73 million $ 11,262
Jul 20, 12 AM $ 0.292
+0.28%
$ 2.73 million $ 11,061