Cryptex Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.401
+0.00%
$ 3.37 million $ 894,392
5:10 PM $ 0.401
+0.00%
$ 3.37 million $ 892,102
5:09 PM $ 0.401
-0.02%
$ 3.37 million $ 890,260
5:08 PM $ 0.401
+0.00%
$ 3.37 million $ 887,845
5:07 PM $ 0.401
+0.05%
$ 3.37 million $ 884,727
5:06 PM $ 0.401
-0.05%
$ 3.37 million $ 882,764
5:05 PM $ 0.401
+0.00%
$ 3.37 million $ 881,408
5:04 PM $ 0.401
-0.03%
$ 3.37 million $ 880,193
5:03 PM $ 0.401
+0.00%
$ 3.37 million $ 879,202
5:02 PM $ 0.401
+0.00%
$ 3.37 million $ 877,605
5:01 PM $ 0.401
+0.00%
$ 3.37 million $ 876,041
5:00 PM $ 0.401
+0.00%
$ 3.37 million $ 876,108
4:59 PM $ 0.401
+0.00%
$ 3.38 million $ 876,795
4:58 PM $ 0.401
+0.00%
$ 3.38 million $ 876,795
4:57 PM $ 0.401
+0.00%
$ 3.38 million $ 876,432
4:56 PM $ 0.401
+0.00%
$ 3.38 million $ 876,051
4:55 PM $ 0.401
+0.02%
$ 3.38 million $ 874,446
4:54 PM $ 0.401
+0.00%
$ 3.37 million $ 870,606
4:53 PM $ 0.401
+0.00%
$ 3.37 million $ 868,403
4:52 PM $ 0.401
+0.00%
$ 3.37 million $ 867,779
4:51 PM $ 0.401
+0.00%
$ 3.37 million $ 865,309
4:50 PM $ 0.401
+0.07%
$ 3.37 million $ 863,212
4:49 PM $ 0.401
-0.05%
$ 3.37 million $ 860,720
4:48 PM $ 0.401
+0.00%
$ 3.37 million $ 858,465
4:47 PM $ 0.401
+0.00%
$ 3.37 million $ 856,475
4:46 PM $ 0.401
+0.00%
$ 3.37 million $ 855,364
4:45 PM $ 0.401
+0.00%
$ 3.37 million $ 853,975
4:44 PM $ 0.401
+0.00%
$ 3.37 million $ 852,492
4:43 PM $ 0.401
+0.00%
$ 3.37 million $ 850,910
4:42 PM $ 0.401
+0.00%
$ 3.37 million $ 850,910
4:41 PM $ 0.401
+0.07%
$ 3.37 million $ 847,442
4:40 PM $ 0.401
+0.03%
$ 3.37 million $ 840,708
4:39 PM $ 0.4
+0.02%
$ 3.37 million $ 837,913
4:38 PM $ 0.4
+0.00%
$ 3.37 million $ 835,306
4:37 PM $ 0.4
+0.00%
$ 3.37 million $ 830,175
4:36 PM $ 0.4
+0.00%
$ 3.37 million $ 826,448
4:35 PM $ 0.4
-0.02%
$ 3.37 million $ 823,841
4:34 PM $ 0.4
+0.02%
$ 3.37 million $ 821,732
4:33 PM $ 0.4
-0.02%
$ 3.37 million $ 819,730
4:32 PM $ 0.4
+0.00%
$ 3.37 million $ 818,457
4:31 PM $ 0.4
-0.02%
$ 3.37 million $ 815,794
4:30 PM $ 0.4
+0.00%
$ 3.37 million $ 814,233
4:29 PM $ 0.4
+0.02%
$ 3.37 million $ 813,593
4:28 PM $ 0.4
+0.00%
$ 3.37 million $ 813,145
4:27 PM $ 0.4
-0.02%
$ 3.37 million $ 812,139
4:26 PM $ 0.4
+0.00%
$ 3.37 million $ 810,832
4:25 PM $ 0.4
+0.00%
$ 3.37 million $ 810,665
4:24 PM $ 0.4
+0.00%
$ 3.37 million $ 810,665
4:23 PM $ 0.4
+0.00%
$ 3.37 million $ 810,543
4:22 PM $ 0.4
+0.00%
$ 3.37 million $ 808,220