Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.362
-0.01%
$3.57 million $2.86 million
May 4, 7 PM $0.362
-0.11%
$3.57 million $2.94 million
May 4, 6 PM $0.363
+0.00%
$3.13 million $2.92 million
May 4, 5 PM $0.363
-0.41%
$3.13 million $2.9 million
May 4, 4 PM $0.364
+0.17%
$3.15 million $2.87 million
May 4, 3 PM $0.364
+0.33%
$3.14 million $2.81 million
May 4, 2 PM $0.362
+0.00%
$3.13 million $2.48 million
May 4, 1 PM $0.362
-0.20%
$3.13 million $2.23 million
May 4, 12 PM $0.363
+0.55%
$3.14 million $2.17 million
May 4, 11 AM $0.361
+0.06%
$3.12 million $2.15 million
May 4, 10 AM $0.361
-0.03%
$3.12 million $2.08 million
May 4, 9 AM $0.361
-1.59%
$3.12 million $1.7 million
May 4, 8 AM $0.367
+1.23%
$3.17 million $1.62 million
May 4, 7 AM $0.362
+0.07%
$3.13 million $1.57 million
May 4, 6 AM $0.362
-0.11%
$3.13 million $1.54 million
May 4, 5 AM $0.363
+0.00%
$3.13 million $1.42 million
May 4, 4 AM $0.363
-0.11%
$3.13 million $1.31 million
May 4, 3 AM $0.363
+0.45%
$3.14 million $1.11 million
May 4, 2 AM $0.361
-0.10%
$3.12 million $951,964
May 4, 1 AM $0.362
-0.15%
$3.12 million $712,123
May 4, 12 AM $0.362
-0.96%
$3.13 million $690,245
May 3, 11 PM $0.366
+0.98%
$3.16 million $706,703
May 3, 10 PM $0.362
+0.46%
$3.13 million $647,131
May 3, 9 PM $0.361
-0.05%
$3.11 million $544,282
May 3, 8 PM $0.361
+0.01%
$3.12 million $573,462
May 3, 7 PM $0.361
+0.00%
$3.12 million $508,637
May 3, 6 PM $0.361
+0.02%
$3.12 million $523,953
May 3, 5 PM $0.361
-0.07%
$3.12 million $522,144
May 3, 4 PM $0.361
+0.00%
$3.12 million $523,274
May 3, 3 PM $0.361
-0.01%
$3.12 million $523,057
May 3, 2 PM $0.361
-0.02%
$3.12 million $523,065
May 3, 1 PM $0.361
-0.12%
$3.12 million $470,949
May 3, 12 PM $0.361
-0.03%
$3.12 million $442,103
May 3, 11 AM $0.361
+0.06%
$3.12 million $394,143
May 3, 10 AM $0.361
+0.00%
$3.12 million $367,477
May 3, 9 AM $0.361
+0.00%
$3.12 million $378,190
May 3, 8 AM $0.361
+0.01%
$3.12 million $393,001
May 3, 7 AM $0.361
+0.01%
$3.12 million $395,241
May 3, 6 AM $0.361
+0.00%
$3.12 million $360,666
May 3, 5 AM $0.361
-0.22%
$3.12 million $355,827
May 3, 4 AM $0.362
-0.01%
$3.13 million $386,093
May 3, 3 AM $0.362
-0.56%
$3.13 million $404,314
May 3, 2 AM $0.364
-0.51%
$3.15 million $398,383
May 3, 1 AM $0.366
-0.17%
$3.16 million $391,437
May 3, 12 AM $0.367
-0.20%
$3.17 million $368,961
May 2, 11 PM $0.367
+0.37%
$3.17 million $349,097
May 2, 10 PM $0.366
-1.31%
$3.16 million $342,166
May 2, 9 PM $0.371
-0.01%
$3.2 million $325,595
May 2, 8 PM $0.371
-0.08%
$3.2 million $294,895
May 2, 7 PM $0.371
-0.16%
$3.21 million $343,914