Cryptex Historical Data

CTX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.954
-0.71%
$ 7.48 million $ 517,150
Nov 29, 7 PM $ 0.961
+0.00%
$ 7.53 million $ 510,129
Nov 29, 6 PM $ 0.961
+0.00%
$ 7.53 million $ 567,773
Nov 29, 5 PM $ 0.961
-0.04%
$ 7.53 million $ 652,945
Nov 29, 4 PM $ 0.961
-0.11%
$ 7.54 million $ 703,856
Nov 29, 3 PM $ 0.963
+0.00%
$ 7.55 million $ 762,566
Nov 29, 2 PM $ 0.963
+0.00%
$ 7.55 million $ 827,922
Nov 29, 1 PM $ 0.963
-0.01%
$ 7.55 million $ 959,425
Nov 29, 12 PM $ 0.963
-0.15%
$ 7.55 million $ 1.05 million
Nov 29, 11 AM $ 0.964
+0.25%
$ 7.56 million $ 1.12 million
Nov 29, 10 AM $ 0.962
+0.07%
$ 7.54 million $ 1.18 million
Nov 29, 9 AM $ 0.961
+0.00%
$ 7.54 million $ 1.21 million
Nov 29, 8 AM $ 0.961
-0.11%
$ 7.53 million $ 1.25 million
Nov 29, 7 AM $ 0.962
-0.03%
$ 7.54 million $ 1.25 million
Nov 29, 6 AM $ 0.962
+0.04%
$ 7.54 million $ 1.29 million
Nov 29, 5 AM $ 0.962
-0.03%
$ 7.54 million $ 1.26 million
Nov 29, 4 AM $ 0.962
+0.07%
$ 7.54 million $ 1.31 million
Nov 29, 3 AM $ 0.962
+0.00%
$ 7.54 million $ 1.33 million
Nov 29, 2 AM $ 0.962
-0.28%
$ 7.54 million $ 1.34 million
Nov 29, 1 AM $ 0.965
-0.11%
$ 7.56 million $ 1.37 million
Nov 29, 12 AM $ 0.966
+0.00%
$ 7.57 million $ 1.4 million
Nov 28, 11 PM $ 0.966
+0.00%
$ 7.57 million $ 1.4 million
Nov 28, 10 PM $ 0.966
-0.09%
$ 7.57 million $ 1.41 million
Nov 28, 9 PM $ 0.967
-0.19%
$ 7.58 million $ 1.41 million
Nov 28, 8 PM $ 0.968
-0.04%
$ 7.59 million $ 1.41 million
Nov 28, 7 PM $ 0.969
-0.04%
$ 7.59 million $ 1.45 million
Nov 28, 6 PM $ 0.969
-1.49%
$ 7.6 million $ 1.42 million
Nov 28, 5 PM $ 0.983
-0.13%
$ 7.72 million $ 1.34 million
Nov 28, 4 PM $ 0.985
-0.23%
$ 7.72 million $ 1.33 million
Nov 28, 3 PM $ 0.987
-0.56%
$ 7.74 million $ 1.34 million
Nov 28, 2 PM $ 0.993
-1.23%
$ 7.78 million $ 1.33 million
Nov 28, 1 PM $ 1.01
+0.80%
$ 7.88 million $ 1.26 million
Nov 28, 12 PM $ 0.997
+0.21%
$ 7.82 million $ 1.25 million
Nov 28, 11 AM $ 0.995
+0.36%
$ 8.09 million $ 1.24 million
Nov 28, 10 AM $ 0.991
-0.11%
$ 7.77 million $ 1.18 million
Nov 28, 9 AM $ 0.992
-0.18%
$ 7.78 million $ 1.16 million
Nov 28, 8 AM $ 0.994
-0.37%
$ 7.79 million $ 1.16 million
Nov 28, 7 AM $ 0.998
-1.18%
$ 7.83 million $ 1.19 million
Nov 28, 6 AM $ 1.01
-0.10%
$ 7.92 million $ 1.19 million
Nov 28, 5 AM $ 1.01
+2.24%
$ 7.92 million $ 1.21 million
Nov 28, 4 AM $ 0.989
+1.98%
$ 7.75 million $ 1.23 million
Nov 28, 3 AM $ 0.97
+0.01%
$ 7.6 million $ 1.27 million
Nov 28, 2 AM $ 0.969
+0.20%
$ 7.6 million $ 1.32 million
Nov 28, 1 AM $ 0.968
-1.28%
$ 7.58 million $ 1.31 million
Nov 28, 12 AM $ 0.98
-0.08%
$ 7.68 million $ 1.31 million
Nov 27, 11 PM $ 0.981
+0.24%
$ 7.69 million $ 1.35 million
Nov 27, 10 PM $ 0.978
+0.67%
$ 7.67 million $ 1.38 million
Nov 27, 9 PM $ 0.972
+0.03%
$ 7.62 million $ 1.45 million
Nov 27, 8 PM $ 0.972
+0.13%
$ 7.62 million $ 1.52 million
Nov 27, 7 PM $ 0.97
+0.17%
$ 7.61 million $ 1.57 million