Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.371
-0.16%
$3.21 million $343,914
May 2, 6 PM $0.372
+0.04%
$3.21 million $350,606
May 2, 5 PM $0.372
-0.41%
$3.21 million $363,337
May 2, 4 PM $0.373
+0.00%
$3.22 million $389,650
May 2, 3 PM $0.373
+0.00%
$3.22 million $429,832
May 2, 2 PM $0.373
+0.00%
$3.22 million $519,264
May 2, 1 PM $0.373
-0.01%
$3.22 million $684,865
May 2, 12 PM $0.373
+0.00%
$3.22 million $913,301
May 2, 11 AM $0.373
-0.03%
$3.22 million $1.05 million
May 2, 10 AM $0.373
-0.11%
$3.23 million $1.09 million
May 2, 9 AM $0.374
-0.07%
$3.23 million $1.11 million
May 2, 8 AM $0.374
-0.27%
$3.23 million $1.13 million
May 2, 7 AM $0.375
-0.01%
$3.24 million $1.19 million
May 2, 6 AM $0.375
-0.03%
$3.24 million $1.23 million
May 2, 5 AM $0.375
-0.02%
$3.24 million $1.25 million
May 2, 4 AM $0.375
-0.16%
$3.24 million $1.24 million
May 2, 3 AM $0.376
-0.05%
$3.25 million $1.27 million
May 2, 2 AM $0.376
+0.00%
$3.25 million $1.34 million
May 2, 1 AM $0.376
-0.11%
$3.25 million $1.35 million
May 2, 12 AM $0.376
+0.00%
$3.25 million $1.36 million
May 1, 11 PM $0.376
-0.09%
$3.25 million $1.39 million
May 1, 10 PM $0.377
-0.02%
$3.26 million $1.39 million
May 1, 9 PM $0.377
-0.06%
$3.26 million $1.39 million
May 1, 8 PM $0.377
-0.57%
$3.26 million $1.38 million
May 1, 7 PM $0.379
-0.21%
$3.28 million $1.32 million
May 1, 6 PM $0.38
-0.37%
$3.28 million $1.32 million
May 1, 5 PM $0.382
+0.04%
$3.3 million $1.32 million
May 1, 4 PM $0.381
+1.36%
$3.29 million $1.31 million
May 1, 3 PM $0.376
+0.30%
$3.25 million $1.29 million
May 1, 2 PM $0.375
+0.03%
$3.24 million $1.22 million
May 1, 1 PM $0.375
-0.19%
$3.24 million $1.1 million
May 1, 12 PM $0.376
+0.35%
$3.25 million $931,872
May 1, 11 AM $0.374
+0.16%
$3.23 million $877,127
May 1, 10 AM $0.374
-0.05%
$3.23 million $859,039
May 1, 9 AM $0.374
+0.12%
$3.23 million $856,571
May 1, 8 AM $0.374
-0.35%
$3.23 million $856,197
May 1, 7 AM $0.375
-0.60%
$3.24 million $815,916
May 1, 6 AM $0.377
+0.56%
$3.26 million $795,439
May 1, 5 AM $0.375
-0.17%
$3.24 million $782,389
May 1, 4 AM $0.376
+0.25%
$3.25 million $788,058
May 1, 3 AM $0.375
+0.06%
$3.24 million $762,900
May 1, 2 AM $0.374
+0.30%
$3.23 million $692,762
May 1, 1 AM $0.373
+0.01%
$3.22 million $706,839
May 1, 12 AM $0.373
-0.13%
$3.22 million $680,410
Apr 30, 11 PM $0.374
-0.37%
$3.23 million $675,582
Apr 30, 10 PM $0.375
+0.37%
$3.24 million $681,368
Apr 30, 9 PM $0.374
-0.91%
$3.23 million $680,161
Apr 30, 8 PM $0.377
-0.01%
$3.26 million $683,061
Apr 30, 7 PM $0.377
-0.48%
$3.26 million $691,832
Apr 30, 6 PM $0.379
+0.69%
$3.27 million $708,623