Cryptex Historical Data

CTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.97
+0.17%
$ 7.61 million $ 1.57 million
Nov 27, 6 PM $ 0.969
-0.01%
$ 7.59 million $ 1.61 million
Nov 27, 5 PM $ 0.969
+1.03%
$ 7.59 million $ 1.69 million
Nov 27, 4 PM $ 0.959
+0.03%
$ 7.52 million $ 1.67 million
Nov 27, 3 PM $ 0.959
+0.08%
$ 7.51 million $ 1.67 million
Nov 27, 2 PM $ 0.957
-0.09%
$ 7.5 million $ 1.64 million
Nov 27, 1 PM $ 0.958
-0.08%
$ 7.51 million $ 1.63 million
Nov 27, 12 PM $ 0.958
-0.40%
$ 7.51 million $ 1.63 million
Nov 27, 11 AM $ 0.962
-0.91%
$ 7.54 million $ 1.64 million
Nov 27, 10 AM $ 0.971
+0.96%
$ 7.61 million $ 1.65 million
Nov 27, 9 AM $ 0.962
-1.43%
$ 7.54 million $ 1.59 million
Nov 27, 8 AM $ 0.976
+0.72%
$ 7.59 million $ 1.53 million
Nov 27, 7 AM $ 0.969
+0.23%
$ 7.59 million $ 1.49 million
Nov 27, 6 AM $ 0.967
-0.34%
$ 7.58 million $ 1.44 million
Nov 27, 5 AM $ 0.969
+0.08%
$ 7.6 million $ 1.43 million
Nov 27, 4 AM $ 0.968
+0.06%
$ 7.59 million $ 1.39 million
Nov 27, 3 AM $ 0.967
+0.67%
$ 7.59 million $ 1.33 million
Nov 27, 2 AM $ 0.961
-0.81%
$ 7.53 million $ 1.25 million
Nov 27, 1 AM $ 0.969
+0.04%
$ 7.6 million $ 1.19 million
Nov 27, 12 AM $ 0.969
-0.52%
$ 7.59 million $ 1.16 million
Nov 26, 11 PM $ 0.974
-0.07%
$ 7.63 million $ 1.11 million
Nov 26, 10 PM $ 0.975
-0.04%
$ 7.64 million $ 1.07 million
Nov 26, 9 PM $ 0.975
-0.30%
$ 7.65 million $ 1 million
Nov 26, 8 PM $ 0.978
+0.08%
$ 7.67 million $ 961,089
Nov 26, 7 PM $ 0.977
+1.29%
$ 7.66 million $ 911,633
Nov 26, 6 PM $ 0.965
+0.50%
$ 7.56 million $ 899,437
Nov 26, 5 PM $ 0.96
+1.37%
$ 7.53 million $ 864,214
Nov 26, 4 PM $ 0.947
-0.01%
$ 7.43 million $ 872,885
Nov 26, 3 PM $ 0.947
-0.36%
$ 7.43 million $ 855,880
Nov 26, 2 PM $ 0.951
-1.75%
$ 7.45 million $ 943,949
Nov 26, 1 PM $ 0.968
+3.80%
$ 7.61 million $ 980,867
Nov 26, 12 PM $ 0.932
-1.72%
$ 7.57 million $ 974,164
Nov 26, 11 AM $ 0.949
-0.17%
$ 7.44 million $ 953,234
Nov 26, 10 AM $ 0.95
+0.00%
$ 7.45 million $ 977,342
Nov 26, 9 AM $ 0.95
+0.00%
$ 7.45 million $ 1.03 million
Nov 26, 8 AM $ 0.95
+0.21%
$ 7.45 million $ 1.13 million
Nov 26, 7 AM $ 0.948
-0.35%
$ 7.43 million $ 1.18 million
Nov 26, 6 AM $ 0.951
+0.05%
$ 7.46 million $ 1.24 million
Nov 26, 5 AM $ 0.951
+0.82%
$ 7.45 million $ 1.25 million
Nov 26, 4 AM $ 0.943
+0.10%
$ 7.39 million $ 1.24 million
Nov 26, 3 AM $ 0.942
+0.00%
$ 7.39 million $ 1.27 million
Nov 26, 2 AM $ 0.942
+0.00%
$ 7.39 million $ 1.27 million
Nov 26, 1 AM $ 0.942
-0.08%
$ 7.39 million $ 1.29 million
Nov 26, 12 AM $ 0.943
-0.14%
$ 7.39 million $ 1.3 million
Nov 25, 11 PM $ 0.944
-1.16%
$ 7.4 million $ 1.3 million
Nov 25, 10 PM $ 0.955
-0.28%
$ 7.49 million $ 1.28 million
Nov 25, 9 PM $ 0.958
-0.07%
$ 7.51 million $ 1.3 million
Nov 25, 8 PM $ 0.959
+0.35%
$ 7.51 million $ 1.28 million
Nov 25, 7 PM $ 0.955
-0.36%
$ 7.5 million $ 1.3 million
Nov 25, 6 PM $ 0.958
+0.31%
$ 7.52 million $ 1.29 million