Cryptex Historical Data

CTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.955
-0.36%
$ 7.5 million $ 1.3 million
Nov 25, 6 PM $ 0.958
+0.31%
$ 7.52 million $ 1.29 million
Nov 25, 5 PM $ 0.955
+0.00%
$ 7.49 million $ 1.28 million
Nov 25, 4 PM $ 0.955
-0.02%
$ 7.49 million $ 1.26 million
Nov 25, 3 PM $ 0.956
-1.98%
$ 7.49 million $ 1.26 million
Nov 25, 2 PM $ 0.975
+0.13%
$ 7.64 million $ 1.17 million
Nov 25, 1 PM $ 0.974
+1.16%
$ 7.62 million $ 1.12 million
Nov 25, 12 PM $ 0.962
+1.33%
$ 7.54 million $ 1.06 million
Nov 25, 11 AM $ 0.95
-0.08%
$ 7.44 million $ 1.03 million
Nov 25, 10 AM $ 0.95
+0.00%
$ 7.45 million $ 1 million
Nov 25, 9 AM $ 0.95
-0.11%
$ 7.45 million $ 977,465
Nov 25, 8 AM $ 0.951
+0.22%
$ 7.46 million $ 876,957
Nov 25, 7 AM $ 0.949
+0.01%
$ 7.44 million $ 790,416
Nov 25, 6 AM $ 0.949
+0.00%
$ 7.44 million $ 715,883
Nov 25, 5 AM $ 0.949
+0.60%
$ 7.44 million $ 685,075
Nov 25, 4 AM $ 0.943
+0.28%
$ 7.39 million $ 658,386
Nov 25, 3 AM $ 0.94
-0.37%
$ 7.37 million $ 634,894
Nov 25, 2 AM $ 0.944
-0.15%
$ 7.4 million $ 632,597
Nov 25, 1 AM $ 0.945
+0.10%
$ 7.41 million $ 630,598
Nov 25, 12 AM $ 0.944
+0.02%
$ 7.4 million $ 609,193
Nov 24, 11 PM $ 0.944
-0.01%
$ 7.4 million $ 576,712
Nov 24, 10 PM $ 0.945
+0.06%
$ 7.41 million $ 553,720
Nov 24, 9 PM $ 0.944
+0.01%
$ 7.4 million $ 535,631
Nov 24, 8 PM $ 0.944
-2.80%
$ 7.4 million $ 500,760
Nov 24, 7 PM $ 0.972
+2.63%
$ 7.62 million $ 445,711
Nov 24, 6 PM $ 0.947
+0.76%
$ 7.42 million $ 414,217
Nov 24, 5 PM $ 0.94
+0.50%
$ 7.37 million $ 374,701
Nov 24, 4 PM $ 0.935
-0.01%
$ 7.33 million $ 345,325
Nov 24, 3 PM $ 0.935
-0.27%
$ 7.33 million $ 338,153
Nov 24, 2 PM $ 0.938
+0.49%
$ 7.35 million $ 327,892
Nov 24, 1 PM $ 0.933
+0.06%
$ 7.31 million $ 328,479
Nov 24, 12 PM $ 0.933
-0.03%
$ 7.31 million $ 323,581
Nov 24, 11 AM $ 0.933
+0.01%
$ 7.31 million $ 325,640
Nov 24, 10 AM $ 0.933
-0.25%
$ 7.31 million $ 317,594
Nov 24, 9 AM $ 0.935
+0.00%
$ 7.33 million $ 296,757
Nov 24, 8 AM $ 0.935
+0.00%
$ 7.33 million $ 301,601
Nov 24, 7 AM $ 0.935
-0.34%
$ 7.33 million $ 316,134
Nov 24, 6 AM $ 0.938
-0.53%
$ 7.36 million $ 322,486
Nov 24, 5 AM $ 0.943
+0.71%
$ 7.39 million $ 309,941
Nov 24, 4 AM $ 0.936
+0.00%
$ 7.34 million $ 300,942
Nov 24, 3 AM $ 0.936
+0.28%
$ 7.34 million $ 304,961
Nov 24, 2 AM $ 0.933
+0.16%
$ 7.31 million $ 307,676
Nov 24, 1 AM $ 0.932
-0.44%
$ 7.3 million $ 312,828
Nov 24, 12 AM $ 0.936
-0.01%
$ 7.34 million $ 329,314
Nov 23, 11 PM $ 0.936
-0.62%
$ 7.34 million $ 336,792
Nov 23, 10 PM $ 0.942
-0.41%
$ 7.38 million $ 344,510
Nov 23, 9 PM $ 0.946
+0.01%
$ 7.41 million $ 350,059
Nov 23, 8 PM $ 0.946
+0.17%
$ 7.41 million $ 359,640
Nov 23, 7 PM $ 0.944
-0.60%
$ 7.4 million $ 358,459
Nov 23, 6 PM $ 0.95
-0.17%
$ 7.44 million $ 352,335