Cryptex Historical Data

CTX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.95
-0.17%
$ 7.44 million $ 352,335
Nov 23, 5 PM $ 0.951
+0.33%
$ 7.46 million $ 355,415
Nov 23, 4 PM $ 0.948
+0.70%
$ 7.43 million $ 343,666
Nov 23, 3 PM $ 0.942
+0.03%
$ 7.39 million $ 318,738
Nov 23, 2 PM $ 0.942
+0.02%
$ 7.38 million $ 311,782
Nov 23, 1 PM $ 0.942
-0.12%
$ 7.38 million $ 310,860
Nov 23, 12 PM $ 0.943
+0.03%
$ 7.39 million $ 293,033
Nov 23, 11 AM $ 0.943
+0.47%
$ 7.39 million $ 271,288
Nov 23, 10 AM $ 0.938
-0.15%
$ 7.35 million $ 264,047
Nov 23, 9 AM $ 0.94
-0.25%
$ 7.37 million $ 261,738
Nov 23, 8 AM $ 0.942
-0.05%
$ 7.38 million $ 266,479
Nov 23, 7 AM $ 0.942
-0.11%
$ 7.39 million $ 258,110
Nov 23, 6 AM $ 0.943
-0.14%
$ 7.4 million $ 246,647
Nov 23, 5 AM $ 0.945
-0.30%
$ 7.41 million $ 248,605
Nov 23, 4 AM $ 0.948
+0.64%
$ 7.43 million $ 248,276
Nov 23, 3 AM $ 0.942
-0.57%
$ 7.38 million $ 234,771
Nov 23, 2 AM $ 0.947
+1.12%
$ 7.42 million $ 218,886
Nov 23, 1 AM $ 0.936
+0.03%
$ 7.34 million $ 194,345
Nov 23, 12 AM $ 0.936
-0.59%
$ 7.34 million $ 189,810
Nov 22, 11 PM $ 0.942
-0.10%
$ 7.39 million $ 197,830
Nov 22, 10 PM $ 0.943
-0.07%
$ 7.39 million $ 204,873
Nov 22, 9 PM $ 0.943
-0.22%
$ 7.39 million $ 202,239
Nov 22, 8 PM $ 0.945
+0.02%
$ 7.41 million $ 222,306
Nov 22, 7 PM $ 0.945
-0.39%
$ 7.41 million $ 245,073
Nov 22, 6 PM $ 0.949
+0.81%
$ 7.36 million $ 257,702
Nov 22, 5 PM $ 0.941
-0.03%
$ 7.38 million $ 257,869
Nov 22, 4 PM $ 0.941
+0.02%
$ 7.38 million $ 281,311
Nov 22, 3 PM $ 0.941
+0.49%
$ 7.38 million $ 296,090
Nov 22, 2 PM $ 0.937
+2.96%
$ 7.34 million $ 308,662
Nov 22, 1 PM $ 0.91
+0.16%
$ 7.13 million $ 321,360
Nov 22, 12 PM $ 0.908
+0.29%
$ 7.12 million $ 451,170
Nov 22, 11 AM $ 0.906
-0.61%
$ 7.1 million $ 574,277
Nov 22, 10 AM $ 0.911
-0.69%
$ 7.14 million $ 652,874
Nov 22, 9 AM $ 0.917
-0.11%
$ 7.19 million $ 833,238
Nov 22, 8 AM $ 0.918
+0.14%
$ 7.2 million $ 982,371
Nov 22, 7 AM $ 0.917
-0.11%
$ 7.19 million $ 1.15 million
Nov 22, 6 AM $ 0.918
-0.25%
$ 7.2 million $ 1.3 million
Nov 22, 5 AM $ 0.92
+0.57%
$ 7.21 million $ 1.36 million
Nov 22, 4 AM $ 0.915
+0.29%
$ 7.17 million $ 1.39 million
Nov 22, 3 AM $ 0.912
-0.30%
$ 7.15 million $ 1.42 million
Nov 22, 2 AM $ 0.915
-0.76%
$ 7.17 million $ 1.44 million
Nov 22, 1 AM $ 0.922
-0.20%
$ 7.23 million $ 1.51 million
Nov 22, 12 AM $ 0.924
-0.08%
$ 7.25 million $ 1.53 million
Nov 21, 11 PM $ 0.925
+0.07%
$ 7.25 million $ 1.55 million
Nov 21, 10 PM $ 0.924
-0.71%
$ 7.25 million $ 1.54 million
Nov 21, 9 PM $ 0.931
-0.09%
$ 7.3 million $ 1.54 million
Nov 21, 8 PM $ 0.932
+0.60%
$ 7.31 million $ 1.53 million
Nov 21, 7 PM $ 0.926
+0.20%
$ 7.26 million $ 1.52 million
Nov 21, 6 PM $ 0.924
-0.09%
$ 7.24 million $ 1.54 million
Nov 21, 5 PM $ 0.925
+0.01%
$ 7.25 million $ 1.55 million