Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $0.415
-0.09%
$3.58 million $993,040
Apr 28, 3 PM $0.415
+0.17%
$3.59 million $1.04 million
Apr 28, 2 PM $0.415
-5.06%
$3.58 million $1.25 million
Apr 28, 1 PM $0.436
+6.83%
$3.77 million $1.3 million
Apr 28, 12 PM $0.409
-0.19%
$3.53 million $1.3 million
Apr 28, 11 AM $0.409
-0.19%
$3.54 million $1.32 million
Apr 28, 10 AM $0.41
-0.01%
$3.54 million $1.29 million
Apr 28, 9 AM $0.41
-0.32%
$3.54 million $1.31 million
Apr 28, 8 AM $0.411
-0.21%
$3.55 million $1.38 million
Apr 28, 7 AM $0.412
-0.34%
$3.56 million $1.37 million
Apr 28, 6 AM $0.414
-0.47%
$3.57 million $1.26 million
Apr 28, 5 AM $0.416
+2.12%
$3.59 million $1.24 million
Apr 28, 4 AM $0.407
-0.05%
$3.52 million $1.33 million
Apr 28, 3 AM $0.407
-0.12%
$3.52 million $1.37 million
Apr 28, 2 AM $0.408
-0.42%
$3.52 million $1.42 million
Apr 28, 1 AM $0.409
+0.71%
$3.54 million $1.45 million
Apr 28, 12 AM $0.407
-0.29%
$3.51 million $1.57 million
Apr 27, 11 PM $0.408
-0.52%
$3.52 million $1.69 million
Apr 27, 10 PM $0.41
-1.03%
$3.54 million $1.76 million
Apr 27, 9 PM $0.414
+0.00%
$3.58 million $1.84 million
Apr 27, 8 PM $0.414
-0.01%
$3.58 million $1.97 million
Apr 27, 7 PM $0.414
-0.57%
$3.58 million $2.02 million
Apr 27, 6 PM $0.416
+0.00%
$3.51 million $2.06 million
Apr 27, 5 PM $0.417
+0.00%
$3.51 million $2.07 million
Apr 27, 4 PM $0.417
-0.18%
$3.51 million $2.07 million
Apr 27, 3 PM $0.417
-0.61%
$3.51 million $2.05 million
Apr 27, 2 PM $0.42
-0.31%
$3.53 million $1.82 million
Apr 27, 1 PM $0.421
-0.07%
$3.55 million $1.76 million
Apr 27, 12 PM $0.421
+0.00%
$3.55 million $1.69 million
Apr 27, 11 AM $0.421
+0.05%
$3.55 million $1.66 million
Apr 27, 10 AM $0.421
-0.02%
$3.55 million $1.64 million
Apr 27, 9 AM $0.421
-0.05%
$3.55 million $1.6 million
Apr 27, 8 AM $0.421
-0.42%
$3.55 million $1.52 million
Apr 27, 7 AM $0.423
+0.00%
$3.56 million $1.49 million
Apr 27, 6 AM $0.423
-0.16%
$3.56 million $1.51 million
Apr 27, 5 AM $0.424
+0.11%
$3.57 million $1.53 million
Apr 27, 4 AM $0.423
+0.01%
$3.56 million $1.5 million
Apr 27, 3 AM $0.423
+0.18%
$3.56 million $1.47 million
Apr 27, 2 AM $0.423
+0.00%
$3.56 million $1.43 million
Apr 27, 1 AM $0.423
-1.60%
$3.56 million $1.37 million
Apr 27, 12 AM $0.429
-0.07%
$3.62 million $1.22 million
Apr 26, 11 PM $0.43
+0.65%
$3.62 million $1.08 million
Apr 26, 10 PM $0.427
-1.08%
$3.59 million $990,438
Apr 26, 9 PM $0.432
-15.47%
$3.63 million $896,000
Apr 26, 8 PM $0.511
+10.09%
$4.3 million $798,279
Apr 26, 7 PM $0.464
+1.94%
$3.91 million $729,854
Apr 26, 6 PM $0.455
+1.98%
$3.83 million $714,092
Apr 26, 5 PM $0.446
+2.16%
$3.76 million $712,912
Apr 26, 4 PM $0.437
+1.59%
$3.68 million $689,677
Apr 26, 3 PM $0.43
+0.00%
$3.62 million $758,274