Cryptex Historical Data

CTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.924
-0.09%
$ 7.24 million $ 1.54 million
Nov 21, 5 PM $ 0.925
+0.01%
$ 7.25 million $ 1.55 million
Nov 21, 4 PM $ 0.922
-0.76%
$ 7.23 million $ 1.66 million
Nov 21, 3 PM $ 0.929
+0.49%
$ 7.28 million $ 1.69 million
Nov 21, 2 PM $ 0.925
-0.45%
$ 7.25 million $ 1.66 million
Nov 21, 1 PM $ 0.93
-0.04%
$ 7.29 million $ 1.61 million
Nov 21, 12 PM $ 0.93
-4.14%
$ 7.29 million $ 1.55 million
Nov 21, 11 AM $ 0.97
-0.31%
$ 7.6 million $ 1.42 million
Nov 21, 10 AM $ 0.973
+0.01%
$ 7.63 million $ 1.37 million
Nov 21, 9 AM $ 0.973
-0.21%
$ 7.63 million $ 1.26 million
Nov 21, 8 AM $ 0.975
-0.17%
$ 7.64 million $ 1.17 million
Nov 21, 7 AM $ 0.977
+0.15%
$ 7.66 million $ 1.05 million
Nov 21, 6 AM $ 0.975
-0.05%
$ 7.65 million $ 939,853
Nov 21, 5 AM $ 0.976
+0.09%
$ 7.65 million $ 981,419
Nov 21, 4 AM $ 0.975
+1.38%
$ 7.64 million $ 1.01 million
Nov 21, 3 AM $ 0.962
-0.17%
$ 7.54 million $ 1.01 million
Nov 21, 2 AM $ 0.963
+0.23%
$ 7.55 million $ 1.01 million
Nov 21, 1 AM $ 0.961
+0.00%
$ 7.53 million $ 970,920
Nov 21, 12 AM $ 0.961
+0.07%
$ 7.54 million $ 979,768
Nov 20, 11 PM $ 0.961
+0.57%
$ 7.53 million $ 997,740
Nov 20, 10 PM $ 0.955
-1.08%
$ 7.49 million $ 1.05 million
Nov 20, 9 PM $ 0.966
+0.26%
$ 7.58 million $ 1.1 million
Nov 20, 8 PM $ 0.963
-0.39%
$ 7.55 million $ 1.21 million
Nov 20, 7 PM $ 0.967
-0.48%
$ 7.58 million $ 1.25 million
Nov 20, 6 PM $ 0.972
-0.93%
$ 7.62 million $ 1.28 million
Nov 20, 5 PM $ 0.981
-1.72%
$ 7.69 million $ 1.35 million
Nov 20, 4 PM $ 0.998
+0.05%
$ 7.82 million $ 1.32 million
Nov 20, 3 PM $ 0.998
-0.07%
$ 7.82 million $ 1.37 million
Nov 20, 2 PM $ 0.998
-0.45%
$ 7.82 million $ 1.42 million
Nov 20, 1 PM $ 1
+0.02%
$ 7.86 million $ 1.44 million
Nov 20, 12 PM $ 1
-0.09%
$ 7.86 million $ 1.48 million
Nov 20, 11 AM $ 1
-0.04%
$ 7.87 million $ 1.49 million
Nov 20, 10 AM $ 1
-0.15%
$ 7.87 million $ 1.48 million
Nov 20, 9 AM $ 1.01
-0.15%
$ 7.89 million $ 1.46 million
Nov 20, 8 AM $ 1.01
-0.04%
$ 7.9 million $ 1.43 million
Nov 20, 7 AM $ 1.01
-0.74%
$ 7.9 million $ 1.44 million
Nov 20, 6 AM $ 1.02
-0.70%
$ 7.96 million $ 1.5 million
Nov 20, 5 AM $ 1.02
+0.03%
$ 8.02 million $ 1.47 million
Nov 20, 4 AM $ 1.02
-0.02%
$ 8.01 million $ 1.49 million
Nov 20, 3 AM $ 1.02
+0.04%
$ 8.01 million $ 1.5 million
Nov 20, 2 AM $ 1.02
+2.57%
$ 8.01 million $ 1.51 million
Nov 20, 1 AM $ 0.996
+1.00%
$ 7.81 million $ 1.51 million
Nov 20, 12 AM $ 0.986
+0.19%
$ 7.73 million $ 1.43 million
Nov 19, 11 PM $ 0.985
-0.51%
$ 7.74 million $ 1.43 million
Nov 19, 10 PM $ 0.99
+0.21%
$ 7.76 million $ 1.43 million
Nov 19, 9 PM $ 0.988
+1.53%
$ 7.74 million $ 1.43 million
Nov 19, 8 PM $ 0.973
+0.12%
$ 7.63 million $ 1.4 million
Nov 19, 7 PM $ 0.971
+0.35%
$ 7.61 million $ 1.4 million
Nov 19, 6 PM $ 0.967
-0.68%
$ 7.58 million $ 1.39 million
Nov 19, 5 PM $ 0.973
+0.16%
$ 7.63 million $ 1.34 million