Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.43
+0.00%
$3.62 million $758,274
Apr 26, 2 PM $0.43
+0.02%
$3.62 million $755,343
Apr 26, 1 PM $0.43
+0.14%
$3.62 million $714,480
Apr 26, 12 PM $0.429
+0.09%
$3.61 million $686,868
Apr 26, 11 AM $0.429
-0.09%
$3.61 million $660,000
Apr 26, 10 AM $0.429
+0.02%
$3.61 million $645,034
Apr 26, 9 AM $0.429
-0.01%
$3.61 million $640,463
Apr 26, 8 AM $0.429
-0.17%
$3.61 million $632,152
Apr 26, 7 AM $0.43
+0.07%
$3.62 million $611,051
Apr 26, 6 AM $0.43
+0.00%
$3.62 million $595,150
Apr 26, 5 AM $0.43
+0.00%
$3.62 million $578,341
Apr 26, 4 AM $0.43
-0.01%
$3.62 million $477,717
Apr 26, 3 AM $0.43
-0.36%
$3.62 million $450,253
Apr 26, 2 AM $0.431
+0.95%
$3.63 million $11,967
Apr 26, 1 AM $0.427
+0.00%
$3.6 million $434,053
Apr 26, 12 AM $0.427
-0.01%
$3.6 million $434,244
Apr 25, 11 PM $0.427
+0.30%
$3.6 million $434,385
Apr 25, 10 PM $0.426
+0.07%
$3.59 million $423,367
Apr 25, 9 PM $0.426
+0.05%
$3.58 million $426,425
Apr 25, 8 PM $0.425
+0.07%
$3.58 million $419,703
Apr 25, 7 PM $0.425
+0.00%
$3.58 million $426,438
Apr 25, 6 PM $0.425
-0.19%
$3.58 million $378,293
Apr 25, 5 PM $0.426
-0.14%
$3.58 million $358,807
Apr 25, 4 PM $0.426
-0.11%
$3.59 million $333,828
Apr 25, 3 PM $0.427
-0.14%
$3.59 million $237,299
Apr 25, 2 PM $0.427
-0.01%
$3.6 million $215,404
Apr 25, 1 PM $0.428
+0.09%
$3.6 million $336,466
Apr 25, 12 PM $0.427
+0.30%
$3.6 million $336,263
Apr 25, 11 AM $0.426
-0.12%
$3.59 million $396,531
Apr 25, 10 AM $0.426
-0.18%
$3.59 million $461,353
Apr 25, 9 AM $0.427
-0.16%
$3.6 million $483,560
Apr 25, 8 AM $0.428
-0.83%
$3.6 million $585,285
Apr 25, 7 AM $0.431
+0.00%
$3.63 million $775,369
Apr 25, 6 AM $0.431
-0.37%
$3.63 million $994,751
Apr 25, 5 AM $0.433
+0.07%
$3.65 million $1.09 million
Apr 25, 4 AM $0.433
+0.11%
$3.64 million $1.25 million
Apr 25, 3 AM $0.432
+0.02%
$3.64 million $1.38 million
Apr 25, 2 AM $0.432
+0.11%
$3.64 million $1.47 million
Apr 25, 1 AM $0.432
+0.00%
$3.63 million $1.49 million
Apr 25, 12 AM $0.432
+0.02%
$3.63 million $1.54 million
Apr 24, 11 PM $0.431
+0.00%
$3.63 million $1.57 million
Apr 24, 10 PM $0.431
+0.02%
$3.63 million $1.59 million
Apr 24, 9 PM $0.431
+0.02%
$3.63 million $1.59 million
Apr 24, 8 PM $0.431
+0.14%
$3.63 million $1.6 million
Apr 24, 7 PM $0.431
-0.37%
$3.63 million $1.62 million
Apr 24, 6 PM $0.432
-0.02%
$3.64 million $1.65 million
Apr 24, 5 PM $0.432
-0.07%
$3.64 million $1.69 million
Apr 24, 4 PM $0.433
+0.16%
$3.64 million $1.81 million
Apr 24, 3 PM $0.432
+0.00%
$3.64 million $1.85 million
Apr 24, 2 PM $0.432
+0.30%
$3.64 million $1.91 million