Cryptex Historical Data

CTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.973
+0.16%
$ 7.63 million $ 1.34 million
Nov 19, 4 PM $ 0.972
-0.86%
$ 7.62 million $ 1.24 million
Nov 19, 3 PM $ 0.98
+0.09%
$ 7.68 million $ 1.2 million
Nov 19, 2 PM $ 0.979
-0.22%
$ 7.67 million $ 1.21 million
Nov 19, 1 PM $ 0.981
+0.40%
$ 7.69 million $ 1.17 million
Nov 19, 12 PM $ 0.977
-0.30%
$ 7.66 million $ 1.14 million
Nov 19, 11 AM $ 0.98
-1.38%
$ 7.68 million $ 1.15 million
Nov 19, 10 AM $ 0.993
-0.22%
$ 7.79 million $ 1.18 million
Nov 19, 9 AM $ 0.995
-0.01%
$ 7.81 million $ 1.17 million
Nov 19, 8 AM $ 0.996
-0.16%
$ 7.8 million $ 1.22 million
Nov 19, 7 AM $ 0.997
-0.02%
$ 7.82 million $ 1.28 million
Nov 19, 6 AM $ 0.997
+0.99%
$ 7.81 million $ 1.3 million
Nov 19, 5 AM $ 0.988
-1.45%
$ 7.74 million $ 1.26 million
Nov 19, 4 AM $ 1
+0.43%
$ 7.85 million $ 1.25 million
Nov 19, 3 AM $ 0.997
+0.05%
$ 7.82 million $ 1.35 million
Nov 19, 2 AM $ 0.997
-0.12%
$ 7.81 million $ 1.44 million
Nov 19, 1 AM $ 0.998
+0.04%
$ 7.82 million $ 1.54 million
Nov 19, 12 AM $ 0.998
-2.16%
$ 7.82 million $ 1.6 million
Nov 18, 11 PM $ 1.02
-0.30%
$ 8 million $ 1.7 million
Nov 18, 10 PM $ 1.02
-0.18%
$ 8.02 million $ 1.8 million
Nov 18, 9 PM $ 1.02
-0.98%
$ 8.03 million $ 1.88 million
Nov 18, 8 PM $ 1.04
+0.00%
$ 8.11 million $ 2 million
Nov 18, 7 PM $ 1.04
+0.00%
$ 8.11 million $ 2.07 million
Nov 18, 6 PM $ 1.04
+0.40%
$ 8.12 million $ 2.25 million
Nov 18, 5 PM $ 1.03
+0.03%
$ 8.09 million $ 2.4 million
Nov 18, 4 PM $ 1.03
+1.55%
$ 8.08 million $ 2.52 million
Nov 18, 3 PM $ 1.02
+0.38%
$ 7.96 million $ 2.67 million
Nov 18, 2 PM $ 1.01
+1.06%
$ 7.93 million $ 2.84 million
Nov 18, 1 PM $ 1
+1.05%
$ 7.85 million $ 3.13 million
Nov 18, 12 PM $ 0.991
+0.91%
$ 7.77 million $ 3.35 million
Nov 18, 11 AM $ 0.982
+0.02%
$ 7.7 million $ 3.38 million
Nov 18, 10 AM $ 0.981
+0.53%
$ 7.69 million $ 3.39 million
Nov 18, 9 AM $ 0.976
-1.73%
$ 7.65 million $ 3.39 million
Nov 18, 8 AM $ 0.994
+0.11%
$ 7.79 million $ 3.37 million
Nov 18, 7 AM $ 0.992
-0.16%
$ 7.78 million $ 3.34 million
Nov 18, 6 AM $ 0.994
+0.26%
$ 7.79 million $ 3.34 million
Nov 18, 5 AM $ 0.991
+0.10%
$ 7.77 million $ 3.36 million
Nov 18, 4 AM $ 0.989
-0.18%
$ 7.76 million $ 3.3 million
Nov 18, 3 AM $ 0.991
+0.52%
$ 7.77 million $ 3.29 million
Nov 18, 2 AM $ 0.986
-1.99%
$ 7.73 million $ 3.24 million
Nov 18, 1 AM $ 1.01
+0.04%
$ 7.89 million $ 3.16 million
Nov 18, 12 AM $ 1.01
-1.79%
$ 7.88 million $ 3.1 million
Nov 17, 11 PM $ 1.02
+0.02%
$ 8.03 million $ 3.12 million
Nov 17, 10 PM $ 1.02
-0.68%
$ 8.03 million $ 3.28 million
Nov 17, 9 PM $ 1.03
+0.17%
$ 8.08 million $ 3.3 million
Nov 17, 8 PM $ 1.03
-0.46%
$ 8.06 million $ 3.33 million
Nov 17, 7 PM $ 1.03
+0.65%
$ 8.1 million $ 3.3 million
Nov 17, 6 PM $ 1.03
-0.36%
$ 8.05 million $ 3.24 million
Nov 17, 5 PM $ 1.03
-3.01%
$ 8.08 million $ 3.22 million
Nov 17, 4 PM $ 1.06
-3.36%
$ 8.33 million $ 3.31 million