Cryptex Historical Data

CTX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.592
-0.80%
$ 4.98 million $ 674,147
Mar 3, 12 AM $ 0.597
-0.48%
$ 5.02 million $ 681,091
Mar 2, 11 PM $ 0.599
-1.13%
$ 5.05 million $ 711,712
Mar 2, 10 PM $ 0.606
-0.54%
$ 5.1 million $ 725,163
Mar 2, 9 PM $ 0.609
-1.15%
$ 5.13 million $ 736,437
Mar 2, 8 PM $ 0.617
-12.72%
$ 5.06 million $ 763,122
Mar 2, 7 PM $ 0.706
+17.79%
$ 5.8 million $ 1,715
Mar 2, 6 PM $ 0.6
+3.74%
$ 4.93 million $ 586,569
Mar 2, 5 PM $ 0.578
+0.28%
$ 4.75 million $ 585,229
Mar 2, 4 PM $ 0.576
+1.07%
$ 4.74 million $ 570,139
Mar 2, 3 PM $ 0.57
+0.40%
$ 4.69 million $ 523,521
Mar 2, 2 PM $ 0.568
-0.02%
$ 4.67 million $ 468,277
Mar 2, 1 PM $ 0.568
-0.21%
$ 4.67 million $ 399,550
Mar 2, 12 PM $ 0.569
-0.31%
$ 4.68 million $ 376,827
Mar 2, 11 AM $ 0.571
-0.11%
$ 4.69 million $ 368,667
Mar 2, 10 AM $ 0.572
-0.04%
$ 4.7 million $ 344,004
Mar 2, 9 AM $ 0.572
+0.03%
$ 4.7 million $ 355,646
Mar 2, 8 AM $ 0.572
+0.04%
$ 4.7 million $ 363,721
Mar 2, 7 AM $ 0.572
+0.00%
$ 4.69 million $ 379,714
Mar 2, 6 AM $ 0.572
+0.07%
$ 4.69 million $ 411,243
Mar 2, 5 AM $ 0.571
+0.00%
$ 4.69 million $ 450,191
Mar 2, 4 AM $ 0.571
+0.00%
$ 4.69 million $ 462,026
Mar 2, 3 AM $ 0.571
+0.04%
$ 4.69 million $ 484,061
Mar 2, 2 AM $ 0.571
+0.00%
$ 4.69 million $ 503,436
Mar 2, 1 AM $ 0.571
+0.12%
$ 4.69 million $ 556,208
Mar 2, 12 AM $ 0.57
+0.03%
$ 4.68 million $ 585,720
Mar 1, 11 PM $ 0.57
-0.02%
$ 4.68 million $ 569,511
Mar 1, 10 PM $ 0.57
+0.02%
$ 4.68 million $ 554,469
Mar 1, 9 PM $ 0.57
+0.00%
$ 4.68 million $ 550,239
Mar 1, 8 PM $ 0.57
-0.21%
$ 4.68 million $ 554,813
Mar 1, 7 PM $ 0.571
+0.00%
$ 4.69 million $ 556,680
Mar 1, 6 PM $ 0.571
+0.00%
$ 4.69 million $ 570,892
Mar 1, 5 PM $ 0.571
+0.00%
$ 4.69 million $ 551,046
Mar 1, 4 PM $ 0.571
-0.14%
$ 4.69 million $ 547,256
Mar 1, 3 PM $ 0.572
-0.05%
$ 4.7 million $ 554,926
Mar 1, 2 PM $ 0.572
-0.03%
$ 4.7 million $ 562,209
Mar 1, 1 PM $ 0.572
+0.07%
$ 4.7 million $ 597,195
Mar 1, 12 PM $ 0.572
+0.00%
$ 4.7 million $ 605,929
Mar 1, 11 AM $ 0.572
-0.03%
$ 4.7 million $ 600,839
Mar 1, 10 AM $ 0.572
-0.02%
$ 4.7 million $ 605,108
Mar 1, 9 AM $ 0.572
-0.24%
$ 4.7 million $ 609,487
Mar 1, 8 AM $ 0.574
-0.55%
$ 4.71 million $ 610,242
Mar 1, 7 AM $ 0.577
-0.07%
$ 4.74 million $ 622,872
Mar 1, 6 AM $ 0.577
-0.17%
$ 4.74 million $ 643,954
Mar 1, 5 AM $ 0.578
+0.12%
$ 4.75 million $ 660,621
Mar 1, 4 AM $ 0.578
-0.06%
$ 4.74 million $ 649,408
Mar 1, 3 AM $ 0.578
-0.05%
$ 4.75 million $ 631,144
Mar 1, 2 AM $ 0.578
+0.76%
$ 4.75 million $ 606,248
Mar 1, 1 AM $ 0.574
+0.05%
$ 4.71 million $ 534,746
Mar 1, 12 AM $ 0.574
+0.04%
$ 4.71 million $ 498,941