Cryptex Historical Data

CTX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 1.03
-3.01%
$ 8.08 million $ 3.22 million
Nov 17, 4 PM $ 1.06
-3.36%
$ 8.33 million $ 3.31 million
Nov 17, 3 PM $ 1.1
+0.14%
$ 8.61 million $ 3.29 million
Nov 17, 2 PM $ 1.1
+3.11%
$ 8.6 million $ 3.15 million
Nov 17, 1 PM $ 1.06
+0.21%
$ 8.33 million $ 2.82 million
Nov 17, 12 PM $ 1.06
+0.11%
$ 8.33 million $ 2.59 million
Nov 17, 11 AM $ 1.06
+3.55%
$ 8.32 million $ 2.56 million
Nov 17, 10 AM $ 1.03
+0.14%
$ 8.04 million $ 2.49 million
Nov 17, 9 AM $ 1.02
-0.15%
$ 8.03 million $ 2.45 million
Nov 17, 8 AM $ 1.03
-0.42%
$ 8.04 million $ 2.38 million
Nov 17, 7 AM $ 1.03
-0.49%
$ 8.07 million $ 2.28 million
Nov 17, 6 AM $ 1.04
-1.13%
$ 8.11 million $ 2.18 million
Nov 17, 5 AM $ 1.05
+0.10%
$ 8.21 million $ 2.14 million
Nov 17, 4 AM $ 1.05
+0.65%
$ 8.2 million $ 2.19 million
Nov 17, 3 AM $ 1.04
+0.36%
$ 8.15 million $ 2.11 million
Nov 17, 2 AM $ 1.04
+0.65%
$ 8.12 million $ 2.08 million
Nov 17, 1 AM $ 1.03
+2.84%
$ 8.07 million $ 2.09 million
Nov 17, 12 AM $ 1
-6.85%
$ 7.84 million $ 2.06 million
Nov 16, 11 PM $ 1.07
-5.04%
$ 8.42 million $ 1.94 million
Nov 16, 10 PM $ 1.13
-1.15%
$ 8.87 million $ 1.7 million
Nov 16, 9 PM $ 1.14
+0.01%
$ 8.97 million $ 1.62 million
Nov 16, 8 PM $ 1.14
+0.01%
$ 8.97 million $ 1.5 million
Nov 16, 7 PM $ 1.14
-0.08%
$ 8.97 million $ 1.54 million
Nov 16, 6 PM $ 1.14
-0.78%
$ 8.98 million $ 1.4 million
Nov 16, 5 PM $ 1.15
+1.94%
$ 9.05 million $ 1.3 million
Nov 16, 4 PM $ 1.13
-1.17%
$ 8.87 million $ 1.2 million
Nov 16, 3 PM $ 1.15
+2.76%
$ 8.98 million $ 1.14 million
Nov 16, 2 PM $ 1.11
+0.40%
$ 8.74 million $ 1.13 million
Nov 16, 1 PM $ 1.11
+0.00%
$ 8.7 million $ 1.23 million
Nov 16, 12 PM $ 1.11
+0.05%
$ 8.7 million $ 1.38 million
Nov 16, 11 AM $ 1.11
-0.27%
$ 8.7 million $ 1.43 million
Nov 16, 10 AM $ 1.11
-0.01%
$ 8.72 million $ 1.44 million
Nov 16, 9 AM $ 1.11
+0.04%
$ 8.72 million $ 1.46 million
Nov 16, 8 AM $ 1.11
-0.03%
$ 8.72 million $ 1.53 million
Nov 16, 7 AM $ 1.11
-0.27%
$ 8.72 million $ 1.65 million
Nov 16, 6 AM $ 1.12
-0.53%
$ 8.74 million $ 1.74 million
Nov 16, 5 AM $ 1.12
-2.09%
$ 8.79 million $ 1.81 million
Nov 16, 4 AM $ 1.15
+0.99%
$ 8.98 million $ 1.85 million
Nov 16, 3 AM $ 1.13
-0.02%
$ 8.89 million $ 1.87 million
Nov 16, 2 AM $ 1.13
-0.28%
$ 8.89 million $ 2 million
Nov 16, 1 AM $ 1.14
-0.86%
$ 8.92 million $ 2.02 million
Nov 16, 12 AM $ 1.15
-1.18%
$ 8.99 million $ 2.02 million
Nov 15, 11 PM $ 1.16
+0.00%
$ 9.11 million $ 2.11 million
Nov 15, 10 PM $ 1.16
+0.72%
$ 9.1 million $ 2.26 million
Nov 15, 9 PM $ 1.15
-0.02%
$ 9.04 million $ 2.35 million
Nov 15, 8 PM $ 1.15
+0.00%
$ 9.04 million $ 2.44 million
Nov 15, 7 PM $ 1.15
+0.03%
$ 9.04 million $ 2.62 million
Nov 15, 6 PM $ 1.15
-0.18%
$ 9.03 million $ 2.81 million
Nov 15, 5 PM $ 1.15
+0.25%
$ 9.05 million $ 2.96 million
Nov 15, 4 PM $ 1.15
-0.04%
$ 9.03 million $ 3.08 million