Cryptex Historical Data

CTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 1.15
-0.04%
$ 9.03 million $ 3.08 million
Nov 15, 3 PM $ 1.15
+0.07%
$ 9.03 million $ 3.2 million
Nov 15, 2 PM $ 1.15
-0.14%
$ 9.03 million $ 3.51 million
Nov 15, 1 PM $ 1.15
-1.45%
$ 9.03 million $ 3.92 million
Nov 15, 12 PM $ 1.17
+0.92%
$ 9.18 million $ 4.27 million
Nov 15, 11 AM $ 1.16
+4.40%
$ 9.09 million $ 4.73 million
Nov 15, 10 AM $ 1.11
+1.09%
$ 8.71 million $ 5 million
Nov 15, 9 AM $ 1.1
-0.45%
$ 8.62 million $ 5.12 million
Nov 15, 8 AM $ 1.1
-0.17%
$ 8.66 million $ 5.2 million
Nov 15, 7 AM $ 1.11
+1.13%
$ 8.67 million $ 5.35 million
Nov 15, 6 AM $ 1.09
-0.31%
$ 8.57 million $ 5.63 million
Nov 15, 5 AM $ 1.1
-0.07%
$ 8.6 million $ 5.95 million
Nov 15, 4 AM $ 1.1
-0.65%
$ 8.61 million $ 6.21 million
Nov 15, 3 AM $ 1.11
+0.18%
$ 8.67 million $ 6.51 million
Nov 15, 2 AM $ 1.1
+0.05%
$ 8.66 million $ 6.47 million
Nov 15, 1 AM $ 1.1
-0.74%
$ 8.66 million $ 6.57 million
Nov 15, 12 AM $ 1.11
-0.26%
$ 8.72 million $ 6.95 million
Nov 14, 11 PM $ 1.12
+0.59%
$ 8.75 million $ 7.01 million
Nov 14, 10 PM $ 1.11
-0.01%
$ 8.69 million $ 6.94 million
Nov 14, 9 PM $ 1.11
+0.09%
$ 8.7 million $ 6.82 million
Nov 14, 8 PM $ 1.11
-2.73%
$ 8.69 million $ 6.89 million
Nov 14, 7 PM $ 1.14
-0.07%
$ 8.93 million $ 7.07 million
Nov 14, 6 PM $ 1.14
-0.52%
$ 8.93 million $ 7.28 million
Nov 14, 5 PM $ 1.14
-0.17%
$ 8.97 million $ 7.73 million
Nov 14, 4 PM $ 1.15
+0.39%
$ 8.99 million $ 8.1 million
Nov 14, 3 PM $ 1.14
-0.20%
$ 8.94 million $ 8.46 million
Nov 14, 2 PM $ 1.14
-0.31%
$ 8.96 million $ 8.59 million
Nov 14, 1 PM $ 1.15
-0.45%
$ 8.99 million $ 8.59 million
Nov 14, 12 PM $ 1.15
+0.44%
$ 9.01 million $ 8.36 million
Nov 14, 11 AM $ 1.14
-0.21%
$ 8.96 million $ 8.02 million
Nov 14, 10 AM $ 1.15
+0.14%
$ 8.97 million $ 7.85 million
Nov 14, 9 AM $ 1.14
+0.00%
$ 8.96 million $ 7.89 million
Nov 14, 8 AM $ 1.14
-0.02%
$ 8.97 million $ 8.13 million
Nov 14, 7 AM $ 1.14
-0.02%
$ 8.96 million $ 8.06 million
Nov 14, 6 AM $ 1.14
+0.05%
$ 8.97 million $ 7.94 million
Nov 14, 5 AM $ 1.14
+0.04%
$ 8.96 million $ 7.8 million
Nov 14, 4 AM $ 1.14
-0.22%
$ 8.96 million $ 7.59 million
Nov 14, 3 AM $ 1.15
-0.71%
$ 8.98 million $ 7.43 million
Nov 14, 2 AM $ 1.15
-0.67%
$ 9.04 million $ 7.53 million
Nov 14, 1 AM $ 1.16
-0.09%
$ 9.1 million $ 7.39 million
Nov 14, 12 AM $ 1.16
-0.33%
$ 9.11 million $ 7.2 million
Nov 13, 11 PM $ 1.17
-0.48%
$ 9.14 million $ 7.1 million
Nov 13, 10 PM $ 1.17
-1.24%
$ 9.18 million $ 7.08 million
Nov 13, 9 PM $ 1.19
-0.25%
$ 9.3 million $ 7.13 million
Nov 13, 8 PM $ 1.19
-0.21%
$ 9.32 million $ 6.98 million
Nov 13, 7 PM $ 1.19
-0.59%
$ 9.34 million $ 6.63 million
Nov 13, 6 PM $ 1.2
-0.92%
$ 9.4 million $ 6.36 million
Nov 13, 5 PM $ 1.21
-0.26%
$ 9.48 million $ 5.83 million
Nov 13, 4 PM $ 1.21
-0.04%
$ 9.51 million $ 5.42 million
Nov 13, 3 PM $ 1.21
+1.85%
$ 9.5 million $ 5.21 million