Cryptex Historical Data

CTX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.574
+0.04%
$ 4.71 million $ 498,941
Feb 28, 11 PM $ 0.573
-0.05%
$ 4.71 million $ 487,178
Feb 28, 10 PM $ 0.574
+0.05%
$ 4.71 million $ 475,337
Feb 28, 9 PM $ 0.573
-0.34%
$ 4.71 million $ 443,187
Feb 28, 8 PM $ 0.575
-0.06%
$ 4.73 million $ 408,666
Feb 28, 7 PM $ 0.576
+1.44%
$ 4.73 million $ 380,010
Feb 28, 6 PM $ 0.567
+0.19%
$ 4.66 million $ 369,378
Feb 28, 5 PM $ 0.566
-0.22%
$ 4.65 million $ 373,991
Feb 28, 4 PM $ 0.568
+0.60%
$ 4.66 million $ 372,161
Feb 28, 3 PM $ 0.564
+0.03%
$ 4.64 million $ 362,575
Feb 28, 2 PM $ 0.564
-0.01%
$ 4.63 million $ 356,598
Feb 28, 1 PM $ 0.564
+0.02%
$ 4.63 million $ 285,103
Feb 28, 12 PM $ 0.564
-0.01%
$ 4.63 million $ 414,415
Feb 28, 11 AM $ 0.564
-0.89%
$ 4.63 million $ 618,833
Feb 28, 10 AM $ 0.569
-0.68%
$ 4.67 million $ 795,370
Feb 28, 9 AM $ 0.573
+0.00%
$ 4.71 million $ 957,671
Feb 28, 8 AM $ 0.573
-0.19%
$ 4.71 million $ 996,372
Feb 28, 7 AM $ 0.574
-0.01%
$ 4.71 million $ 4,192
Feb 28, 6 AM $ 0.574
+0.01%
$ 4.71 million $ 4,288
Feb 28, 5 AM $ 0.574
+0.18%
$ 4.71 million $ 4,332
Feb 28, 4 AM $ 0.573
+0.12%
$ 4.71 million $ 4,220
Feb 28, 3 AM $ 0.572
+0.00%
$ 4.7 million $ 4,228
Feb 28, 2 AM $ 0.572
-0.01%
$ 4.7 million $ 832,871
Feb 28, 1 AM $ 0.572
+0.03%
$ 4.7 million $ 832,867
Feb 28, 12 AM $ 0.572
-0.03%
$ 4.7 million $ 834,263
Feb 27, 11 PM $ 0.572
+0.53%
$ 4.7 million $ 834,513
Feb 27, 10 PM $ 0.569
-0.26%
$ 4.68 million $ 834,483
Feb 27, 9 PM $ 0.571
+0.00%
$ 4.69 million $ 834,365
Feb 27, 8 PM $ 0.571
+0.02%
$ 4.69 million $ 834,410
Feb 27, 7 PM $ 0.57
-0.27%
$ 4.69 million $ 832,855
Feb 27, 6 PM $ 0.572
-0.02%
$ 4.7 million $ 830,586
Feb 27, 5 PM $ 0.572
+4.97%
$ 4.7 million $ 822,024
Feb 27, 4 PM $ 0.545
-4.71%
$ 4.48 million $ 851,284
Feb 27, 3 PM $ 0.572
-1.34%
$ 4.7 million $ 877,693
Feb 27, 2 PM $ 0.58
+0.02%
$ 4.76 million $ 919,061
Feb 27, 1 PM $ 0.58
-0.10%
$ 4.76 million $ 945,859
Feb 27, 12 PM $ 0.58
+0.02%
$ 4.77 million $ 822,158
Feb 27, 11 AM $ 0.58
-0.01%
$ 4.77 million $ 638,680
Feb 27, 10 AM $ 0.58
+1.61%
$ 4.77 million $ 480,848
Feb 27, 9 AM $ 0.57
-1.55%
$ 4.69 million $ 307,101
Feb 27, 8 AM $ 0.58
+0.00%
$ 4.76 million $ 306,305
Feb 27, 7 AM $ 0.58
+0.21%
$ 4.76 million $ 306,495
Feb 27, 6 AM $ 0.579
-0.50%
$ 4.75 million $ 306,425
Feb 27, 5 AM $ 0.582
-0.01%
$ 4.78 million $ 306,624
Feb 27, 4 AM $ 0.582
-0.07%
$ 4.78 million $ 305,101
Feb 27, 3 AM $ 0.582
-0.01%
$ 4.78 million $ 332,948
Feb 27, 2 AM $ 0.582
-0.56%
$ 4.78 million $ 332,989
Feb 27, 1 AM $ 0.585
+0.02%
$ 4.81 million $ 4,403
Feb 27, 12 AM $ 0.585
+0.56%
$ 4.81 million $ 4,706
Feb 26, 11 PM $ 0.582
+0.01%
$ 4.78 million $ 4,688