Cryptex Historical Data

CTX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 1.21
-0.04%
$ 9.51 million $ 5.42 million
Nov 13, 3 PM $ 1.21
+1.85%
$ 9.5 million $ 5.21 million
Nov 13, 2 PM $ 1.19
+0.18%
$ 9.33 million $ 5.11 million
Nov 13, 1 PM $ 1.19
+0.03%
$ 9.31 million $ 4.84 million
Nov 13, 12 PM $ 1.19
-0.06%
$ 9.31 million $ 4.67 million
Nov 13, 11 AM $ 1.19
-0.25%
$ 9.32 million $ 4.61 million
Nov 13, 10 AM $ 1.19
+0.08%
$ 9.34 million $ 4.59 million
Nov 13, 9 AM $ 1.19
-0.14%
$ 9.35 million $ 4.54 million
Nov 13, 8 AM $ 1.19
+0.19%
$ 9.37 million $ 4.36 million
Nov 13, 7 AM $ 1.19
+0.18%
$ 9.35 million $ 4.35 million
Nov 13, 6 AM $ 1.19
+0.25%
$ 9.33 million $ 4.22 million
Nov 13, 5 AM $ 1.19
+0.03%
$ 9.31 million $ 4.08 million
Nov 13, 4 AM $ 1.19
-0.24%
$ 9.31 million $ 4.02 million
Nov 13, 3 AM $ 1.19
+0.02%
$ 9.33 million $ 3.91 million
Nov 13, 2 AM $ 1.19
-0.09%
$ 9.33 million $ 3.7 million
Nov 13, 1 AM $ 1.19
-0.22%
$ 9.34 million $ 3.77 million
Nov 13, 12 AM $ 1.19
-0.13%
$ 9.36 million $ 3.73 million
Nov 12, 11 PM $ 1.2
-0.04%
$ 9.37 million $ 3.74 million
Nov 12, 10 PM $ 1.2
+0.50%
$ 9.38 million $ 3.75 million
Nov 12, 9 PM $ 1.19
-0.40%
$ 9.34 million $ 3.86 million
Nov 12, 8 PM $ 1.2
-0.60%
$ 9.38 million $ 3.92 million
Nov 12, 7 PM $ 1.2
-0.02%
$ 9.43 million $ 3.94 million
Nov 12, 6 PM $ 1.2
-0.29%
$ 9.43 million $ 3.84 million
Nov 12, 5 PM $ 1.21
+0.07%
$ 9.46 million $ 3.81 million
Nov 12, 4 PM $ 1.21
-0.09%
$ 9.46 million $ 3.79 million
Nov 12, 3 PM $ 1.21
-0.03%
$ 9.47 million $ 3.53 million
Nov 12, 2 PM $ 1.21
+0.04%
$ 9.47 million $ 3.48 million
Nov 12, 1 PM $ 1.21
+0.44%
$ 9.46 million $ 3.47 million
Nov 12, 12 PM $ 1.2
+0.08%
$ 9.42 million $ 3.79 million
Nov 12, 11 AM $ 1.2
+0.41%
$ 9.42 million $ 4 million
Nov 12, 10 AM $ 1.2
+0.79%
$ 9.38 million $ 3.97 million
Nov 12, 9 AM $ 1.19
+0.61%
$ 9.3 million $ 3.93 million
Nov 12, 8 AM $ 1.18
-0.44%
$ 9.25 million $ 3.81 million
Nov 12, 7 AM $ 1.18
-0.83%
$ 9.29 million $ 3.73 million
Nov 12, 6 AM $ 1.19
-0.54%
$ 9.37 million $ 3.76 million
Nov 12, 5 AM $ 1.2
-0.43%
$ 9.42 million $ 3.83 million
Nov 12, 4 AM $ 1.21
-0.13%
$ 9.47 million $ 3.89 million
Nov 12, 3 AM $ 1.21
+0.23%
$ 9.47 million $ 3.97 million
Nov 12, 2 AM $ 1.21
-0.49%
$ 9.45 million $ 4.07 million
Nov 12, 1 AM $ 1.21
-0.02%
$ 9.5 million $ 4.35 million
Nov 12, 12 AM $ 1.21
+0.13%
$ 9.51 million $ 4.42 million
Nov 11, 11 PM $ 1.21
-0.61%
$ 9.5 million $ 4.4 million
Nov 11, 10 PM $ 1.22
-0.28%
$ 9.56 million $ 4.37 million
Nov 11, 9 PM $ 1.22
+0.73%
$ 9.53 million $ 4.32 million
Nov 11, 8 PM $ 1.21
-0.63%
$ 9.51 million $ 4.33 million
Nov 11, 7 PM $ 1.22
+0.04%
$ 9.57 million $ 4.3 million
Nov 11, 6 PM $ 1.22
+0.00%
$ 9.57 million $ 4.29 million
Nov 11, 5 PM $ 1.22
-0.23%
$ 9.57 million $ 4.29 million
Nov 11, 4 PM $ 1.22
+0.06%
$ 9.59 million $ 4.24 million
Nov 11, 3 PM $ 1.22
-0.73%
$ 9.58 million $ 4.29 million