Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.427
+0.30%
$3.6 million $431,388
Apr 19, 11 AM $0.426
-0.02%
$3.59 million $436,087
Apr 19, 10 AM $0.426
-0.01%
$3.59 million $473,724
Apr 19, 9 AM $0.426
-0.01%
$3.59 million $493,195
Apr 19, 8 AM $0.426
+0.01%
$3.59 million $516,337
Apr 19, 7 AM $0.426
+0.01%
$3.59 million $557,129
Apr 19, 6 AM $0.426
+0.49%
$3.59 million $560,538
Apr 19, 5 AM $0.424
+0.04%
$3.57 million $563,017
Apr 19, 4 AM $0.424
+0.02%
$3.57 million $571,916
Apr 19, 3 AM $0.424
-0.05%
$3.57 million $590,910
Apr 19, 2 AM $0.424
+0.89%
$3.57 million $587,793
Apr 19, 1 AM $0.42
-0.02%
$3.54 million $556,505
Apr 19, 12 AM $0.42
+0.01%
$3.54 million $578,960
Apr 18, 11 PM $0.42
+0.06%
$3.54 million $603,560
Apr 18, 10 PM $0.42
+0.15%
$3.53 million $631,288
Apr 18, 9 PM $0.419
-0.11%
$3.53 million $641,311
Apr 18, 8 PM $0.42
-0.96%
$3.53 million $648,967
Apr 18, 7 PM $0.424
-0.05%
$3.57 million $700,951
Apr 18, 6 PM $0.424
+1.37%
$3.57 million $786,685
Apr 18, 5 PM $0.418
-0.06%
$3.52 million $901,343
Apr 18, 4 PM $0.419
-0.07%
$3.52 million $923,967
Apr 18, 3 PM $0.419
-0.06%
$3.53 million $916,093
Apr 18, 2 PM $0.419
-1.78%
$3.53 million $1.05 million
Apr 18, 1 PM $0.427
-0.01%
$3.59 million $1.28 million
Apr 18, 12 PM $0.427
-0.71%
$3.59 million $1.58 million
Apr 18, 11 AM $0.43
-0.32%
$3.62 million $1.57 million
Apr 18, 10 AM $0.431
-0.03%
$3.63 million $1.57 million
Apr 18, 9 AM $0.431
-0.82%
$3.63 million $1.63 million
Apr 18, 8 AM $0.435
-3.10%
$3.66 million $1.73 million
Apr 18, 7 AM $0.449
-0.40%
$3.78 million $1.8 million
Apr 18, 6 AM $0.451
+0.73%
$3.79 million $1.83 million
Apr 18, 5 AM $0.447
-0.17%
$3.77 million $1.82 million
Apr 18, 4 AM $0.448
+0.70%
$3.77 million $1.82 million
Apr 18, 3 AM $0.445
-0.09%
$3.75 million $1.8 million
Apr 18, 2 AM $0.445
-0.01%
$3.75 million $1.78 million
Apr 18, 1 AM $0.445
+0.01%
$3.75 million $1.8 million
Apr 18, 12 AM $0.445
-2.07%
$3.75 million $1.79 million
Apr 17, 11 PM $0.455
-0.98%
$3.83 million $1.78 million
Apr 17, 10 PM $0.459
+4.24%
$3.87 million $1.75 million
Apr 17, 9 PM $0.441
-2.30%
$3.71 million $1.71 million
Apr 17, 8 PM $0.451
-8.47%
$3.8 million $1.73 million
Apr 17, 7 PM $0.493
-7.86%
$4.15 million $1.68 million
Apr 17, 6 PM $0.535
+17.12%
$4.5 million $1.61 million
Apr 17, 5 PM $0.456
-0.04%
$3.84 million $1.43 million
Apr 17, 4 PM $0.457
+0.00%
$3.84 million $1.44 million
Apr 17, 3 PM $0.457
+1.26%
$3.84 million $1.43 million
Apr 17, 2 PM $0.451
-0.26%
$3.8 million $1.4 million
Apr 17, 1 PM $0.452
+4.03%
$3.81 million $1.29 million
Apr 17, 12 PM $0.435
+0.48%
$3.66 million $1.08 million
Apr 17, 11 AM $0.433
-0.01%
$3.64 million $1.11 million