Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.433
-0.01%
$3.64 million $1.11 million
Apr 17, 10 AM $0.433
-0.02%
$3.64 million $1.13 million
Apr 17, 9 AM $0.433
+0.02%
$3.64 million $1.11 million
Apr 17, 8 AM $0.433
+0.00%
$3.64 million $997,558
Apr 17, 7 AM $0.433
+0.41%
$3.64 million $899,844
Apr 17, 6 AM $0.431
+0.01%
$3.63 million $920,573
Apr 17, 5 AM $0.431
-0.01%
$3.63 million $960,871
Apr 17, 4 AM $0.431
+0.01%
$3.63 million $988,889
Apr 17, 3 AM $0.431
+0.01%
$3.63 million $1.02 million
Apr 17, 2 AM $0.431
+0.05%
$3.63 million $1.07 million
Apr 17, 1 AM $0.43
-0.08%
$3.62 million $1.06 million
Apr 17, 12 AM $0.431
+0.02%
$3.63 million $1.05 million
Apr 16, 11 PM $0.431
+0.29%
$3.63 million $1.09 million
Apr 16, 10 PM $0.429
+0.54%
$3.62 million $1.1 million
Apr 16, 9 PM $0.427
+0.13%
$3.6 million $1.15 million
Apr 16, 8 PM $0.427
+1.05%
$3.59 million $1.14 million
Apr 16, 7 PM $0.422
+1.41%
$3.55 million $1.15 million
Apr 16, 6 PM $0.416
+0.89%
$3.51 million $1.23 million
Apr 16, 5 PM $0.413
-2.38%
$3.47 million $1.21 million
Apr 16, 4 PM $0.423
+0.00%
$3.56 million $1.21 million
Apr 16, 3 PM $0.423
+0.18%
$3.56 million $1.19 million
Apr 16, 2 PM $0.422
-4.27%
$3.55 million $1.09 million
Apr 16, 1 PM $0.441
+0.50%
$3.71 million $995,338
Apr 16, 12 PM $0.439
-0.03%
$3.69 million $912,021
Apr 16, 11 AM $0.439
+0.05%
$3.69 million $892,965
Apr 16, 10 AM $0.438
-0.05%
$3.69 million $839,842
Apr 16, 9 AM $0.439
+0.42%
$3.69 million $817,977
Apr 16, 8 AM $0.437
-0.03%
$3.68 million $819,533
Apr 16, 7 AM $0.437
+0.60%
$3.68 million $845,155
Apr 16, 6 AM $0.434
-0.16%
$3.66 million $864,878
Apr 16, 5 AM $0.435
-0.07%
$3.66 million $834,328
Apr 16, 4 AM $0.435
-1.03%
$3.66 million $832,284
Apr 16, 3 AM $0.44
+1.15%
$3.7 million $832,221
Apr 16, 2 AM $0.435
+0.47%
$3.66 million $802,334
Apr 16, 1 AM $0.433
+0.20%
$3.64 million $806,922
Apr 16, 12 AM $0.432
+0.01%
$3.64 million $816,244
Apr 15, 11 PM $0.432
+0.61%
$3.64 million $818,996
Apr 15, 10 PM $0.429
-0.03%
$3.61 million $805,403
Apr 15, 9 PM $0.429
+0.30%
$3.61 million $787,279
Apr 15, 8 PM $0.428
-0.21%
$3.6 million $777,702
Apr 15, 7 PM $0.429
+0.16%
$3.61 million $732,102
Apr 15, 6 PM $0.428
-0.15%
$3.6 million $666,797
Apr 15, 5 PM $0.429
-0.13%
$3.61 million $698,064
Apr 15, 4 PM $0.429
+0.42%
$3.61 million $680,756
Apr 15, 3 PM $0.428
+0.05%
$3.6 million $654,978
Apr 15, 2 PM $0.427
+1.68%
$3.6 million $758,082
Apr 15, 1 PM $0.42
+0.01%
$3.54 million $860,710
Apr 15, 12 PM $0.42
+0.17%
$3.54 million $1.01 million
Apr 15, 11 AM $0.42
-1.33%
$3.53 million $1.02 million
Apr 15, 10 AM $0.425
+0.18%
$3.58 million $1.04 million