Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $1.34
-3.62%
$10.38 million $1.97 million
Oct 6, 2025 $1.39
-1.01%
$10.77 million $2.15 million
Oct 5, 2025 $1.4
+0.73%
$10.76 million $1.44 million
Oct 4, 2025 $1.39
-1.16%
$10.68 million $1.43 million
Oct 3, 2025 $1.41
+0.39%
$10.81 million $4.45 million
Oct 2, 2025 $1.41
+3.11%
$10.79 million $4.34 million
Oct 1, 2025 $1.36
+2.86%
$10.46 million $6.28 million
Sep 30, 2025 $1.33
-3.18%
$10.16 million $6 million
Sep 29, 2025 $1.37
-0.87%
$10.55 million $8.29 million
Sep 28, 2025 $1.39
+2.73%
$10.5 million $2.92 million
Sep 27, 2025 $1.35
+2.93%
$10.23 million $2.93 million
Sep 26, 2025 $1.31
-1.91%
$9.94 million $4.81 million
Sep 25, 2025 $1.34
-3.59%
$10.13 million $5.26 million
Sep 24, 2025 $1.38
-0.57%
$10.51 million $3.98 million
Sep 23, 2025 $1.39
-0.91%
$10.53 million $4.7 million
Sep 22, 2025 $1.4
-3.41%
$10.63 million $5.63 million
Sep 21, 2025 $1.45
-0.07%
$11 million $2.67 million
Sep 20, 2025 $1.45
-2.66%
$11.01 million $1.73 million
Sep 19, 2025 $1.48
+0.53%
$11.29 million $3.79 million
Sep 18, 2025 $1.48
-1.65%
$11.18 million $5.33 million
Sep 17, 2025 $1.51
-0.79%
$11.41 million $6.97 million
Sep 16, 2025 $1.49
+0.99%
$11.52 million $5.57 million
Sep 15, 2025 $1.48
-2.06%
$11.21 million $5.53 million
Sep 14, 2025 $1.51
-0.72%
$11.45 million $2.64 million
Sep 13, 2025 $1.52
+2.19%
$11.54 million $3.81 million
Sep 12, 2025 $1.49
-0.16%
$11.29 million $5.95 million
Sep 11, 2025 $1.49
-1.54%
$11.31 million $5.86 million
Sep 10, 2025 $1.52
+4.93%
$11.48 million $4.84 million
Sep 9, 2025 $1.44
-2.12%
$10.94 million $5.27 million
Sep 8, 2025 $1.48
+0.81%
$11.18 million $5.05 million
Sep 7, 2025 $1.46
+1.31%
$11.09 million $2.56 million
Sep 6, 2025 $1.44
-1.52%
$10.93 million $2.17 million
Sep 5, 2025 $1.46
-1.31%
$11.09 million $6.87 million
Sep 4, 2025 $1.48
-0.28%
$11.24 million $4.91 million
Sep 3, 2025 $1.48
-2.52%
$11.23 million $4.95 million
Sep 2, 2025 $1.51
-0.14%
$11.48 million $6.43 million
Sep 1, 2025 $1.51
-2.57%
$11.47 million $5.59 million
Aug 31, 2025 $1.55
-1.04%
$11.64 million $3.85 million
Aug 30, 2025 $1.57
+1.34%
$11.75 million $4.39 million
Aug 29, 2025 $1.55
-3.92%
$11.59 million $6.78 million
Aug 28, 2025 $1.61
+1.87%
$12.06 million $4.49 million
Aug 27, 2025 $1.56
-1.23%
$11.84 million $5.13 million
Aug 26, 2025 $1.58
+1.73%
$11.81 million $5.36 million
Aug 25, 2025 $1.55
-2.69%
$11.61 million $8.46 million
Aug 24, 2025 $1.58
-3.89%
$11.91 million $4.31 million
Aug 23, 2025 $1.6
-1.78%
$12.32 million $4.83 million
Aug 22, 2025 $1.63
+5.70%
$12.2 million $5.79 million
Aug 21, 2025 $1.54
-1.31%
$11.54 million $4.19 million
Aug 20, 2025 $1.54
-0.99%
$11.71 million $5.07 million
Aug 19, 2025 $1.57
+1.66%
$11.68 million $6.73 million