Cryptex Historical Data

CTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.345
-0.03%
$ 3.23 million $ 1.06 million
Jun 1, 1 AM $ 0.345
-5.83%
$ 3.23 million $ 1.03 million
Jun 1, 12 AM $ 0.366
+6.13%
$ 3.43 million $ 3,324
May 31, 11 PM $ 0.345
-6.20%
$ 3.23 million $ 987,818
May 31, 10 PM $ 0.368
+7.22%
$ 3.44 million $ 3,437
May 31, 9 PM $ 0.346
-5.71%
$ 3.23 million $ 982,463
May 31, 8 PM $ 0.366
-0.20%
$ 3.43 million $ 3,257
May 31, 7 PM $ 0.367
-0.14%
$ 3.44 million $ 4,337
May 31, 6 PM $ 0.368
+4.17%
$ 3.44 million $ 8,970
May 31, 5 PM $ 0.353
-0.96%
$ 3.3 million $ 896,656
May 31, 4 PM $ 0.357
+0.36%
$ 3.34 million $ 916,787
May 31, 3 PM $ 0.355
-0.18%
$ 3.32 million $ 899,036
May 31, 2 PM $ 0.356
-2.94%
$ 3.33 million $ 887,629
May 31, 1 PM $ 0.367
-2.40%
$ 3.43 million $ 852,091
May 31, 12 PM $ 0.376
+5.50%
$ 3.52 million $ 849,641
May 31, 11 AM $ 0.356
-7.79%
$ 3.33 million $ 850,343
May 31, 10 AM $ 0.386
+3.12%
$ 3.61 million $ 853,181
May 31, 9 AM $ 0.374
+5.68%
$ 3.5 million $ 818,742
May 31, 8 AM $ 0.354
+0.14%
$ 3.31 million $ 794,670
May 31, 7 AM $ 0.353
-1.91%
$ 3.31 million $ 767,343
May 31, 6 AM $ 0.36
-2.18%
$ 3.37 million $ 745,335
May 31, 5 AM $ 0.368
+0.03%
$ 3.45 million $ 11,832
May 31, 4 AM $ 0.368
+0.00%
$ 3.45 million $ 11,836
May 31, 3 AM $ 0.368
-0.01%
$ 3.45 million $ 11,837
May 31, 2 AM $ 0.368
+8.83%
$ 3.45 million $ 11,569
May 31, 1 AM $ 0.33
-8.06%
$ 3.09 million $ 743,812
May 31, 12 AM $ 0.359
-2.82%
$ 3.36 million $ 724,857
May 30, 11 PM $ 0.369
+0.00%
$ 3.46 million $ 14,493
May 30, 10 PM $ 0.369
+0.03%
$ 3.46 million $ 14,493
May 30, 9 PM $ 0.369
+0.07%
$ 3.46 million $ 14,522
May 30, 8 PM $ 0.369
+0.60%
$ 3.45 million $ 14,837
May 30, 7 PM $ 0.367
-0.71%
$ 3.43 million $ 13,224
May 30, 6 PM $ 0.369
+0.06%
$ 3.46 million $ 9,105
May 30, 5 PM $ 0.369
-0.45%
$ 3.45 million $ 8,799
May 30, 4 PM $ 0.371
-0.08%
$ 3.47 million $ 9,445
May 30, 3 PM $ 0.371
-0.47%
$ 3.47 million $ 9,449
May 30, 2 PM $ 0.373
+0.72%
$ 3.49 million $ 8,671
May 30, 1 PM $ 0.37
-0.08%
$ 3.46 million $ 8,886
May 30, 12 PM $ 0.371
+0.63%
$ 3.47 million $ 9,752
May 30, 11 AM $ 0.368
-0.47%
$ 3.45 million $ 7,876
May 30, 10 AM $ 0.37
-0.48%
$ 3.46 million $ 12,851
May 30, 9 AM $ 0.372
-0.01%
$ 3.48 million $ 12,613
May 30, 8 AM $ 0.372
+0.25%
$ 3.48 million $ 12,712
May 30, 7 AM $ 0.371
+0.03%
$ 3.47 million $ 12,946
May 30, 6 AM $ 0.371
+0.03%
$ 3.47 million $ 12,920
May 30, 5 AM $ 0.371
+0.09%
$ 3.47 million $ 13,192
May 30, 4 AM $ 0.37
+0.00%
$ 3.46 million $ 13,143
May 30, 3 AM $ 0.37
+0.02%
$ 3.46 million $ 13,168
May 30, 2 AM $ 0.37
-0.08%
$ 3.46 million $ 13,264
May 30, 1 AM $ 0.371
+0.23%
$ 3.47 million $ 12,994