Cryptex Historical Data

CTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.292
+0.28%
$ 2.73 million $ 11,061
Jul 19, 11 PM $ 0.291
-0.21%
$ 2.72 million $ 9,954
Jul 19, 10 PM $ 0.292
-10.37%
$ 2.73 million $ 9,891
Jul 19, 9 PM $ 0.325
+0.01%
$ 3.04 million $ 948,022
Jul 19, 8 PM $ 0.325
-0.06%
$ 3.04 million $ 975,174
Jul 19, 7 PM $ 0.325
+0.02%
$ 3.05 million $ 1.04 million
Jul 19, 6 PM $ 0.325
+0.00%
$ 3.04 million $ 1.07 million
Jul 19, 5 PM $ 0.325
+0.06%
$ 3.04 million $ 1.11 million
Jul 19, 4 PM $ 0.325
+0.00%
$ 3.04 million $ 1.15 million
Jul 19, 3 PM $ 0.325
+9.67%
$ 3.04 million $ 1.16 million
Jul 19, 2 PM $ 0.297
-0.33%
$ 2.78 million $ 10,071
Jul 19, 1 PM $ 0.298
-8.52%
$ 2.79 million $ 12,084
Jul 19, 12 PM $ 0.325
+9.49%
$ 3.04 million $ 1.08 million
Jul 19, 11 AM $ 0.297
-8.49%
$ 2.78 million $ 10,349
Jul 19, 10 AM $ 0.325
-0.08%
$ 3.04 million $ 1.02 million
Jul 19, 9 AM $ 0.325
+9.38%
$ 3.04 million $ 990,146
Jul 19, 8 AM $ 0.297
-0.29%
$ 2.78 million $ 13,558
Jul 19, 7 AM $ 0.298
+0.17%
$ 2.79 million $ 13,151
Jul 19, 6 AM $ 0.309
+7.31%
$ 2.89 million $ 890,304
Jul 19, 5 AM $ 0.288
-0.03%
$ 2.69 million $ 871,344
Jul 19, 4 AM $ 0.288
-0.03%
$ 2.69 million $ 851,868
Jul 19, 3 AM $ 0.288
+0.04%
$ 2.69 million $ 838,815
Jul 19, 2 AM $ 0.288
-0.04%
$ 2.69 million $ 811,238
Jul 19, 1 AM $ 0.288
+0.24%
$ 2.7 million $ 760,553
Jul 19, 12 AM $ 0.288
+0.04%
$ 2.69 million $ 745,011
Jul 18, 11 PM $ 0.288
-0.06%
$ 2.69 million $ 709,537
Jul 18, 10 PM $ 0.288
-0.03%
$ 2.69 million $ 703,333
Jul 18, 9 PM $ 0.288
-0.03%
$ 2.69 million $ 656,340
Jul 18, 8 PM $ 0.288
+0.06%
$ 2.69 million $ 612,712
Jul 18, 7 PM $ 0.288
-0.07%
$ 2.69 million $ 562,920
Jul 18, 6 PM $ 0.288
-10.86%
$ 2.69 million $ 556,472
Jul 18, 5 PM $ 0.323
+0.00%
$ 3.02 million $ 517,670
Jul 18, 4 PM $ 0.322
+0.00%
$ 3.01 million $ 498,825
Jul 18, 3 PM $ 0.322
-0.28%
$ 3.01 million $ 507,705
Jul 18, 2 PM $ 0.323
+0.03%
$ 3.02 million $ 597,368
Jul 18, 1 PM $ 0.323
+0.03%
$ 3.02 million $ 752,942
Jul 18, 12 PM $ 0.323
+0.06%
$ 3.02 million $ 939,818
Jul 18, 11 AM $ 0.323
+0.03%
$ 3.02 million $ 1 million
Jul 18, 10 AM $ 0.323
+0.19%
$ 3.02 million $ 1.1 million
Jul 18, 9 AM $ 0.322
-0.03%
$ 3.01 million $ 1.17 million
Jul 18, 8 AM $ 0.322
-0.18%
$ 3.01 million $ 1.25 million
Jul 18, 7 AM $ 0.323
+0.28%
$ 3.02 million $ 1.38 million
Jul 18, 6 AM $ 0.322
-0.22%
$ 3.01 million $ 1.55 million
Jul 18, 5 AM $ 0.323
+0.09%
$ 3.02 million $ 1.62 million
Jul 18, 4 AM $ 0.322
-0.22%
$ 3.02 million $ 1.67 million
Jul 18, 3 AM $ 0.323
+0.25%
$ 3.02 million $ 1.69 million
Jul 18, 2 AM $ 0.322
+0.06%
$ 3.02 million $ 1.7 million
Jul 18, 1 AM $ 0.322
-0.19%
$ 3.01 million $ 1.74 million
Jul 18, 12 AM $ 0.323
-0.18%
$ 3.02 million $ 1.78 million
Jul 17, 11 PM $ 0.324
-15.04%
$ 3.03 million $ 1.79 million