Cryptex Historical Data

CTX Page 8
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.44
+0.00%
$ 3.7 million $ 827,210
4:25 AM $ 0.44
+0.00%
$ 3.7 million $ 827,789
4:24 AM $ 0.44
+0.00%
$ 3.7 million $ 827,992
4:23 AM $ 0.44
+0.00%
$ 3.7 million $ 828,208
4:22 AM $ 0.44
+0.00%
$ 3.7 million $ 828,441
4:21 AM $ 0.44
+0.00%
$ 3.7 million $ 828,521
4:20 AM $ 0.44
+0.00%
$ 3.7 million $ 830,064
4:19 AM $ 0.44
+0.00%
$ 3.7 million $ 831,549
4:18 AM $ 0.44
+0.00%
$ 3.7 million $ 831,595
4:17 AM $ 0.44
+0.00%
$ 3.7 million $ 831,835
4:16 AM $ 0.44
+0.00%
$ 3.7 million $ 831,926
4:15 AM $ 0.44
+0.00%
$ 3.7 million $ 833,122
4:14 AM $ 0.44
+0.00%
$ 3.7 million $ 833,519
4:13 AM $ 0.44
+0.02%
$ 3.7 million $ 832,980
4:12 AM $ 0.44
+0.00%
$ 3.7 million $ 832,857
4:11 AM $ 0.44
+0.00%
$ 3.7 million $ 832,857
4:10 AM $ 0.44
+0.00%
$ 3.7 million $ 833,452
4:09 AM $ 0.44
+0.00%
$ 3.7 million $ 833,270
4:08 AM $ 0.44
+0.00%
$ 3.7 million $ 832,659
4:07 AM $ 0.44
+0.00%
$ 3.7 million $ 831,936
4:06 AM $ 0.44
+0.00%
$ 3.7 million $ 832,430
4:05 AM $ 0.44
+0.02%
$ 3.7 million $ 832,120
4:04 AM $ 0.44
+0.00%
$ 3.7 million $ 831,720
4:03 AM $ 0.44
+0.00%
$ 3.7 million $ 831,945
4:02 AM $ 0.44
-0.02%
$ 3.7 million $ 832,641
4:01 AM $ 0.44
+0.00%
$ 3.7 million $ 832,902
4:00 AM $ 0.44
-0.02%
$ 3.7 million $ 832,854
3:59 AM $ 0.44
+0.00%
$ 3.7 million $ 832,221
3:58 AM $ 0.44
+0.02%
$ 3.7 million $ 832,221
3:57 AM $ 0.44
-0.02%
$ 3.7 million $ 831,809
3:56 AM $ 0.44
+0.00%
$ 3.7 million $ 831,006
3:55 AM $ 0.44
+0.00%
$ 3.7 million $ 830,394
3:54 AM $ 0.44
-0.02%
$ 3.7 million $ 829,881
3:53 AM $ 0.44
+0.00%
$ 3.7 million $ 829,528
3:52 AM $ 0.44
+0.01%
$ 3.7 million $ 828,870
3:51 AM $ 0.44
+0.00%
$ 3.7 million $ 827,883
3:50 AM $ 0.44
+0.00%
$ 3.7 million $ 827,049
3:49 AM $ 0.44
-0.02%
$ 3.7 million $ 826,151
3:48 AM $ 0.44
+0.02%
$ 3.7 million $ 825,321
3:47 AM $ 0.44
+0.00%
$ 3.7 million $ 825,321
3:46 AM $ 0.44
+0.02%
$ 3.7 million $ 824,665
3:45 AM $ 0.44
+0.00%
$ 3.7 million $ 823,088
3:44 AM $ 0.44
+0.00%
$ 3.7 million $ 822,445
3:43 AM $ 0.44
+0.00%
$ 3.7 million $ 822,327
3:42 AM $ 0.44
+0.01%
$ 3.7 million $ 822,034
3:41 AM $ 0.44
+0.00%
$ 3.7 million $ 821,207
3:40 AM $ 0.44
-0.01%
$ 3.7 million $ 818,877
3:39 AM $ 0.44
+0.00%
$ 3.7 million $ 818,914
3:38 AM $ 0.44
+0.01%
$ 3.7 million $ 819,218
3:37 AM $ 0.44
+0.00%
$ 3.7 million $ 819,464