Cryptex Historical Data

CTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 1.18
+0.21%
$ 9.25 million $ 1.94 million
Nov 9, 2 PM $ 1.18
+0.15%
$ 9.23 million $ 1.84 million
Nov 9, 1 PM $ 1.18
+0.08%
$ 9.21 million $ 1.74 million
Nov 9, 12 PM $ 1.17
-0.10%
$ 9.21 million $ 1.77 million
Nov 9, 11 AM $ 1.17
-0.20%
$ 9.21 million $ 1.75 million
Nov 9, 10 AM $ 1.18
-0.16%
$ 9.22 million $ 1.78 million
Nov 9, 9 AM $ 1.18
-0.50%
$ 9.24 million $ 1.72 million
Nov 9, 8 AM $ 1.18
+0.31%
$ 9.28 million $ 1.72 million
Nov 9, 7 AM $ 1.18
-0.26%
$ 9.26 million $ 1.76 million
Nov 9, 6 AM $ 1.18
+0.30%
$ 9.28 million $ 1.8 million
Nov 9, 5 AM $ 1.18
-0.21%
$ 9.25 million $ 1.87 million
Nov 9, 4 AM $ 1.18
-0.08%
$ 9.27 million $ 1.88 million
Nov 9, 3 AM $ 1.18
+0.08%
$ 9.28 million $ 1.93 million
Nov 9, 2 AM $ 1.18
-0.16%
$ 9.27 million $ 1.91 million
Nov 9, 1 AM $ 1.18
-0.12%
$ 9.28 million $ 1.94 million
Nov 9, 12 AM $ 1.19
+0.57%
$ 9.29 million $ 1.97 million
Nov 8, 11 PM $ 1.18
-0.22%
$ 9.28 million $ 2.04 million
Nov 8, 10 PM $ 1.19
-0.16%
$ 9.3 million $ 2.09 million
Nov 8, 9 PM $ 1.19
+0.16%
$ 9.32 million $ 2.19 million
Nov 8, 8 PM $ 1.19
+0.27%
$ 9.3 million $ 2.31 million
Nov 8, 7 PM $ 1.18
-0.70%
$ 9.28 million $ 2.47 million
Nov 8, 6 PM $ 1.19
+0.78%
$ 9.34 million $ 2.61 million
Nov 8, 5 PM $ 1.18
+0.51%
$ 9.27 million $ 2.74 million
Nov 8, 4 PM $ 1.18
+0.61%
$ 9.22 million $ 2.95 million
Nov 8, 3 PM $ 1.17
+0.36%
$ 9.21 million $ 3.14 million
Nov 8, 2 PM $ 1.17
+0.81%
$ 9.17 million $ 3.4 million
Nov 8, 1 PM $ 1.16
-0.15%
$ 9.09 million $ 3.54 million
Nov 8, 12 PM $ 1.16
-0.08%
$ 9.1 million $ 3.61 million
Nov 8, 11 AM $ 1.16
-0.32%
$ 9.11 million $ 3.77 million
Nov 8, 10 AM $ 1.17
-0.21%
$ 9.14 million $ 3.98 million
Nov 8, 9 AM $ 1.17
+0.52%
$ 9.15 million $ 4.1 million
Nov 8, 8 AM $ 1.16
-3.55%
$ 9.11 million $ 4.21 million
Nov 8, 7 AM $ 1.2
+3.84%
$ 9.44 million $ 4.25 million
Nov 8, 6 AM $ 1.16
-0.19%
$ 9.09 million $ 4.35 million
Nov 8, 5 AM $ 1.16
+0.12%
$ 9.11 million $ 4.32 million
Nov 8, 4 AM $ 1.16
-0.24%
$ 9.1 million $ 4.37 million
Nov 8, 3 AM $ 1.16
-0.54%
$ 9.12 million $ 4.36 million
Nov 8, 2 AM $ 1.17
+0.15%
$ 9.17 million $ 4.44 million
Nov 8, 1 AM $ 1.17
-0.82%
$ 9.15 million $ 4.48 million
Nov 8, 12 AM $ 1.18
-0.89%
$ 9.23 million $ 4.54 million
Nov 7, 11 PM $ 1.19
+0.79%
$ 9.31 million $ 4.52 million
Nov 7, 10 PM $ 1.18
-1.01%
$ 9.24 million $ 4.58 million
Nov 7, 9 PM $ 1.19
-0.22%
$ 9.33 million $ 4.55 million
Nov 7, 8 PM $ 1.19
+1.30%
$ 9.35 million $ 4.54 million
Nov 7, 7 PM $ 1.18
+2.73%
$ 9.23 million $ 4.48 million
Nov 7, 6 PM $ 1.15
+0.22%
$ 8.98 million $ 4.39 million
Nov 7, 5 PM $ 1.14
+0.98%
$ 8.96 million $ 4.3 million
Nov 7, 4 PM $ 1.13
+0.09%
$ 8.88 million $ 4.23 million
Nov 7, 3 PM $ 1.13
+0.26%
$ 8.88 million $ 4.36 million
Nov 7, 2 PM $ 1.13
-0.85%
$ 8.85 million $ 4.44 million