Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.425
+0.18%
$3.58 million $1.04 million
Apr 15, 9 AM $0.425
-0.10%
$3.57 million $1.03 million
Apr 15, 8 AM $0.425
-0.25%
$3.58 million $1.06 million
Apr 15, 7 AM $0.426
-0.26%
$3.59 million $1.11 million
Apr 15, 6 AM $0.427
-0.19%
$3.6 million $1.14 million
Apr 15, 5 AM $0.428
+1.44%
$3.6 million $1.18 million
Apr 15, 4 AM $0.422
+3.56%
$3.55 million $1.21 million
Apr 15, 3 AM $0.407
-0.22%
$3.43 million $1.21 million
Apr 15, 2 AM $0.408
-0.07%
$3.44 million $1.24 million
Apr 15, 1 AM $0.408
-0.33%
$3.44 million $1.28 million
Apr 15, 12 AM $0.41
-0.64%
$3.45 million $1.35 million
Apr 14, 11 PM $0.412
-1.48%
$3.47 million $1.37 million
Apr 14, 10 PM $0.419
-1.57%
$3.52 million $1.46 million
Apr 14, 9 PM $0.425
-0.99%
$3.58 million $1.53 million
Apr 14, 8 PM $0.43
-0.20%
$3.62 million $1.54 million
Apr 14, 7 PM $0.43
-1.18%
$3.62 million $1.62 million
Apr 14, 6 PM $0.436
+1.63%
$3.67 million $1.73 million
Apr 14, 5 PM $0.429
-0.24%
$3.61 million $1.73 million
Apr 14, 4 PM $0.43
-0.10%
$3.62 million $1.79 million
Apr 14, 3 PM $0.43
-2.76%
$3.62 million $1.88 million
Apr 14, 2 PM $0.442
+5.91%
$3.72 million $1.86 million
Apr 14, 1 PM $0.418
+0.21%
$3.51 million $1.86 million
Apr 14, 12 PM $0.417
-0.05%
$3.51 million $1.78 million
Apr 14, 11 AM $0.417
-0.04%
$3.51 million $1.78 million
Apr 14, 10 AM $0.417
+0.02%
$3.51 million $1.76 million
Apr 14, 9 AM $0.417
+0.03%
$3.51 million $1.76 million
Apr 14, 8 AM $0.417
+0.07%
$3.51 million $1.73 million
Apr 14, 7 AM $0.416
-0.05%
$3.51 million $1.67 million
Apr 14, 6 AM $0.417
-0.15%
$3.51 million $1.57 million
Apr 14, 5 AM $0.417
+0.03%
$3.51 million $1.55 million
Apr 14, 4 AM $0.417
+0.31%
$3.51 million $1.52 million
Apr 14, 3 AM $0.416
-0.02%
$3.5 million $1.5 million
Apr 14, 2 AM $0.416
+2.72%
$3.5 million $1.47 million
Apr 14, 1 AM $0.405
+0.05%
$3.41 million $1.44 million
Apr 14, 12 AM $0.405
-0.02%
$3.41 million $1.37 million
Apr 13, 11 PM $0.405
+0.64%
$3.41 million $1.35 million
Apr 13, 10 PM $0.402
+0.38%
$3.39 million $1.27 million
Apr 13, 9 PM $0.401
-0.06%
$3.37 million $1.22 million
Apr 13, 8 PM $0.401
-0.76%
$3.38 million $1.2 million
Apr 13, 7 PM $0.404
+0.60%
$3.4 million $1.15 million
Apr 13, 6 PM $0.402
+0.07%
$3.38 million $1.02 million
Apr 13, 5 PM $0.402
+0.15%
$3.38 million $968,112
Apr 13, 4 PM $0.401
+0.13%
$3.38 million $876,795
Apr 13, 3 PM $0.4
-0.08%
$3.37 million $791,004
Apr 13, 2 PM $0.401
+0.00%
$3.37 million $735,329
Apr 13, 1 PM $0.401
-0.05%
$3.37 million $604,549
Apr 13, 12 PM $0.401
-0.05%
$3.37 million $581,618
Apr 13, 11 AM $0.401
-0.89%
$3.38 million $607,100
Apr 13, 10 AM $0.405
+0.94%
$3.41 million $613,485
Apr 13, 9 AM $0.401
-0.54%
$3.37 million $631,946