Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.403
-0.37%
$3.39 million $654,261
Apr 13, 7 AM $0.404
+0.00%
$3.41 million $740,647
Apr 13, 6 AM $0.404
+0.00%
$3.41 million $777,269
Apr 13, 5 AM $0.404
-0.02%
$3.41 million $779,623
Apr 13, 4 AM $0.405
-0.17%
$3.41 million $752,587
Apr 13, 3 AM $0.405
+0.00%
$3.41 million $800,332
Apr 13, 2 AM $0.405
-0.10%
$3.41 million $817,007
Apr 13, 1 AM $0.406
-0.01%
$3.42 million $873,613
Apr 13, 12 AM $0.406
-0.05%
$3.42 million $949,123
Apr 12, 11 PM $0.406
-0.75%
$3.42 million $960,215
Apr 12, 10 PM $0.409
-0.27%
$3.44 million $973,991
Apr 12, 9 PM $0.41
-0.14%
$3.45 million $970,716
Apr 12, 8 PM $0.411
-0.03%
$3.46 million $981,068
Apr 12, 7 PM $0.411
-0.05%
$3.46 million $949,432
Apr 12, 6 PM $0.411
-0.10%
$3.46 million $1.01 million
Apr 12, 5 PM $0.411
+0.00%
$3.46 million $1.08 million
Apr 12, 4 PM $0.411
+0.04%
$3.46 million $1.1 million
Apr 12, 3 PM $0.411
+0.15%
$3.46 million $1.16 million
Apr 12, 2 PM $0.41
-0.30%
$3.46 million $1.12 million
Apr 12, 1 PM $0.412
-0.08%
$3.47 million $1.13 million
Apr 12, 12 PM $0.412
+0.09%
$3.47 million $1.09 million
Apr 12, 11 AM $0.412
-0.10%
$3.47 million $1.04 million
Apr 12, 10 AM $0.412
+0.00%
$3.47 million $1.03 million
Apr 12, 9 AM $0.412
+0.02%
$3.47 million $1.01 million
Apr 12, 8 AM $0.412
-0.32%
$3.47 million $996,528
Apr 12, 7 AM $0.413
-1.89%
$3.48 million $921,528
Apr 12, 6 AM $0.421
-0.54%
$3.55 million $884,127
Apr 12, 5 AM $0.424
-0.21%
$3.57 million $841,326
Apr 12, 4 AM $0.424
-0.36%
$3.57 million $837,336
Apr 12, 3 AM $0.426
+0.07%
$3.59 million $776,726
Apr 12, 2 AM $0.426
-0.14%
$3.58 million $741,588
Apr 12, 1 AM $0.426
+0.49%
$3.59 million $682,213
Apr 12, 12 AM $0.424
+0.14%
$3.57 million $602,053
Apr 11, 11 PM $0.424
-0.11%
$3.57 million $576,484
Apr 11, 10 PM $0.424
-0.06%
$3.57 million $589,426
Apr 11, 9 PM $0.424
+0.94%
$3.57 million $593,068
Apr 11, 8 PM $0.42
+0.02%
$3.54 million $573,415
Apr 11, 7 PM $0.42
+0.13%
$3.54 million $572,978
Apr 11, 6 PM $0.419
-0.10%
$3.53 million $548,913
Apr 11, 5 PM $0.42
+0.09%
$3.53 million $510,565
Apr 11, 4 PM $0.419
-0.07%
$3.53 million $503,129
Apr 11, 3 PM $0.42
+0.00%
$3.53 million $465,211
Apr 11, 2 PM $0.42
+0.00%
$3.53 million $502,649
Apr 11, 1 PM $0.42
+0.00%
$3.53 million $650,360
Apr 11, 12 PM $0.42
+0.02%
$3.53 million $667,712
Apr 11, 11 AM $0.42
-0.02%
$3.53 million $701,308
Apr 11, 10 AM $0.42
+0.00%
$3.53 million $716,948
Apr 11, 9 AM $0.42
-0.09%
$3.53 million $717,931
Apr 11, 8 AM $0.42
-0.28%
$3.54 million $716,911
Apr 11, 7 AM $0.421
+0.10%
$3.55 million $741,859