Cryptex Historical Data

CTX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 1.13
+0.26%
$ 8.88 million $ 4.36 million
Nov 7, 2 PM $ 1.13
-0.85%
$ 8.85 million $ 4.44 million
Nov 7, 1 PM $ 1.14
+1.48%
$ 8.94 million $ 4.37 million
Nov 7, 12 PM $ 1.12
+1.31%
$ 8.8 million $ 4.32 million
Nov 7, 11 AM $ 1.11
-0.88%
$ 8.68 million $ 4.27 million
Nov 7, 10 AM $ 1.12
-0.15%
$ 8.76 million $ 4.06 million
Nov 7, 9 AM $ 1.12
+0.22%
$ 8.77 million $ 4.05 million
Nov 7, 8 AM $ 1.12
+0.05%
$ 8.76 million $ 3.99 million
Nov 7, 7 AM $ 1.12
-0.98%
$ 8.78 million $ 3.98 million
Nov 7, 6 AM $ 1.13
+0.02%
$ 8.87 million $ 3.99 million
Nov 7, 5 AM $ 1.13
-0.92%
$ 8.87 million $ 4.03 million
Nov 7, 4 AM $ 1.14
+0.97%
$ 8.96 million $ 4.07 million
Nov 7, 3 AM $ 1.13
+0.15%
$ 8.88 million $ 4.08 million
Nov 7, 2 AM $ 1.13
-0.53%
$ 8.86 million $ 4.03 million
Nov 7, 1 AM $ 1.14
-1.08%
$ 8.91 million $ 4.02 million
Nov 7, 12 AM $ 1.15
+0.60%
$ 9.01 million $ 4.05 million
Nov 6, 11 PM $ 1.14
-0.26%
$ 8.95 million $ 4.11 million
Nov 6, 10 PM $ 1.14
-0.54%
$ 8.94 million $ 4.05 million
Nov 6, 9 PM $ 1.15
+0.13%
$ 8.99 million $ 4.05 million
Nov 6, 8 PM $ 1.14
-0.20%
$ 8.97 million $ 4.04 million
Nov 6, 7 PM $ 1.15
-0.57%
$ 8.99 million $ 4.08 million
Nov 6, 6 PM $ 1.15
-0.61%
$ 9.04 million $ 4.11 million
Nov 6, 5 PM $ 1.16
-0.01%
$ 9.1 million $ 4.18 million
Nov 6, 4 PM $ 1.16
-0.16%
$ 9.1 million $ 4.29 million
Nov 6, 3 PM $ 1.16
+0.12%
$ 9.11 million $ 4.2 million
Nov 6, 2 PM $ 1.16
+0.33%
$ 9.1 million $ 4.18 million
Nov 6, 1 PM $ 1.16
-1.06%
$ 9.07 million $ 4.27 million
Nov 6, 12 PM $ 1.17
-0.30%
$ 9.17 million $ 4.36 million
Nov 6, 11 AM $ 1.17
-0.23%
$ 9.2 million $ 4.38 million
Nov 6, 10 AM $ 1.18
-1.06%
$ 9.22 million $ 4.42 million
Nov 6, 9 AM $ 1.19
+0.75%
$ 9.32 million $ 4.38 million
Nov 6, 8 AM $ 1.18
+0.04%
$ 9.25 million $ 4.41 million
Nov 6, 7 AM $ 1.18
+0.39%
$ 9.29 million $ 4.51 million
Nov 6, 6 AM $ 1.18
-0.02%
$ 9.25 million $ 4.47 million
Nov 6, 5 AM $ 1.18
-0.68%
$ 9.25 million $ 4.54 million
Nov 6, 4 AM $ 1.19
+1.46%
$ 9.32 million $ 4.6 million
Nov 6, 3 AM $ 1.17
+0.12%
$ 9.18 million $ 4.85 million
Nov 6, 2 AM $ 1.17
-0.30%
$ 9.17 million $ 5.15 million
Nov 6, 1 AM $ 1.17
-0.62%
$ 9.2 million $ 5.57 million
Nov 6, 12 AM $ 1.18
+0.56%
$ 9.25 million $ 5.81 million
Nov 5, 11 PM $ 1.18
-0.27%
$ 9.21 million $ 5.88 million
Nov 5, 10 PM $ 1.18
-0.02%
$ 9.24 million $ 6.05 million
Nov 5, 9 PM $ 1.18
-0.03%
$ 9.24 million $ 6.29 million
Nov 5, 8 PM $ 1.18
-1.27%
$ 9.24 million $ 6.74 million
Nov 5, 7 PM $ 1.19
+0.20%
$ 9.36 million $ 6.96 million
Nov 5, 6 PM $ 1.19
-0.72%
$ 9.34 million $ 7.04 million
Nov 5, 5 PM $ 1.2
-0.03%
$ 9.41 million $ 7.26 million
Nov 5, 4 PM $ 1.2
-0.09%
$ 9.41 million $ 7.34 million
Nov 5, 3 PM $ 1.2
+0.09%
$ 9.42 million $ 7.4 million
Nov 5, 2 PM $ 1.2
+2.15%
$ 9.41 million $ 7.28 million