Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.421
+0.10%
$3.55 million $741,859
Apr 11, 6 AM $0.421
+0.00%
$3.54 million $793,643
Apr 11, 5 AM $0.421
+0.00%
$3.54 million $825,312
Apr 11, 4 AM $0.421
+0.01%
$3.54 million $854,715
Apr 11, 3 AM $0.421
+0.00%
$3.54 million $854,878
Apr 11, 2 AM $0.421
-0.06%
$3.54 million $854,662
Apr 11, 1 AM $0.421
-0.14%
$3.54 million $840,098
Apr 11, 12 AM $0.422
+0.01%
$3.55 million $831,371
Apr 10, 11 PM $0.422
-1.43%
$3.55 million $811,099
Apr 10, 10 PM $0.428
+1.87%
$3.6 million $752,680
Apr 10, 9 PM $0.42
+1.26%
$3.54 million $701,361
Apr 10, 8 PM $0.415
+0.50%
$3.49 million $698,028
Apr 10, 7 PM $0.413
-0.79%
$3.47 million $697,766
Apr 10, 6 PM $0.416
+0.04%
$3.5 million $645,182
Apr 10, 5 PM $0.416
+0.07%
$3.5 million $602,195
Apr 10, 4 PM $0.415
-0.19%
$3.5 million $630,043
Apr 10, 3 PM $0.416
+0.01%
$3.5 million $697,351
Apr 10, 2 PM $0.416
-0.04%
$3.5 million $742,276
Apr 10, 1 PM $0.416
-0.26%
$3.51 million $623,461
Apr 10, 12 PM $0.417
+1.08%
$3.51 million $608,808
Apr 10, 11 AM $0.413
+0.24%
$3.48 million $582,449
Apr 10, 10 AM $0.412
-0.12%
$3.47 million $573,762
Apr 10, 9 AM $0.413
+0.02%
$3.47 million $567,645
Apr 10, 8 AM $0.412
-0.36%
$3.47 million $551,913
Apr 10, 7 AM $0.414
+0.31%
$3.49 million $523,381
Apr 10, 6 AM $0.413
-0.03%
$3.47 million $488,431
Apr 10, 5 AM $0.413
-0.05%
$3.48 million $476,101
Apr 10, 4 AM $0.413
+0.00%
$3.48 million $467,371
Apr 10, 3 AM $0.413
-0.01%
$3.48 million $468,229
Apr 10, 2 AM $0.413
+0.00%
$3.48 million $505,174
Apr 10, 1 AM $0.413
+0.00%
$3.48 million $537,646
Apr 10, 12 AM $0.413
+0.19%
$3.48 million $566,165
Apr 9, 11 PM $0.412
+0.51%
$3.47 million $595,978
Apr 9, 10 PM $0.41
+0.16%
$3.45 million $621,910
Apr 9, 9 PM $0.409
+0.12%
$3.45 million $640,484
Apr 9, 8 PM $0.409
-0.02%
$3.44 million $660,247
Apr 9, 7 PM $0.409
+0.00%
$3.44 million $674,470
Apr 9, 6 PM $0.409
+0.09%
$3.44 million $681,880
Apr 9, 5 PM $0.409
+2.41%
$3.44 million $722,517
Apr 9, 4 PM $0.399
-1.99%
$3.36 million $697,302
Apr 9, 3 PM $0.407
+0.13%
$3.43 million $618,870
Apr 9, 2 PM $0.407
-0.70%
$3.42 million $522,296
Apr 9, 1 PM $0.41
+0.39%
$3.45 million $510,476
Apr 9, 12 PM $0.408
-0.09%
$3.43 million $659,053
Apr 9, 11 AM $0.408
-0.07%
$3.44 million $702,965
Apr 9, 10 AM $0.409
-0.02%
$3.44 million $701,685
Apr 9, 9 AM $0.409
+0.47%
$3.44 million $715,772
Apr 9, 8 AM $0.407
-1.37%
$3.42 million $732,433
Apr 9, 7 AM $0.412
+0.58%
$3.47 million $747,887
Apr 9, 6 AM $0.445
+8.83%
$3.75 million $732,875