Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.409
+0.24%
$3.44 million $750,595
Apr 9, 4 AM $0.408
+0.01%
$3.43 million $753,510
Apr 9, 3 AM $0.408
+0.14%
$3.43 million $773,452
Apr 9, 2 AM $0.407
-0.18%
$3.43 million $747,060
Apr 9, 1 AM $0.409
+1.18%
$3.44 million $775,943
Apr 9, 12 AM $0.404
+0.00%
$3.4 million $781,119
Apr 8, 11 PM $0.404
+0.06%
$3.4 million $811,055
Apr 8, 10 PM $0.404
-0.73%
$3.4 million $940,391
Apr 8, 9 PM $0.407
+0.02%
$3.42 million $1.01 million
Apr 8, 8 PM $0.407
+0.03%
$3.42 million $1.05 million
Apr 8, 7 PM $0.406
+0.04%
$3.42 million $1.07 million
Apr 8, 6 PM $0.406
-0.37%
$3.42 million $1.11 million
Apr 8, 5 PM $0.408
-2.29%
$3.43 million $1.1 million
Apr 8, 4 PM $0.417
-0.05%
$3.51 million $1.11 million
Apr 8, 3 PM $0.418
+0.00%
$3.51 million $1.11 million
Apr 8, 2 PM $0.418
+0.27%
$3.51 million $1.14 million
Apr 8, 1 PM $0.416
+0.45%
$3.51 million $1.17 million
Apr 8, 12 PM $0.415
+0.30%
$3.49 million $1.17 million
Apr 8, 11 AM $0.413
-0.67%
$3.48 million $1.25 million
Apr 8, 10 AM $0.416
-0.41%
$3.5 million $1.3 million
Apr 8, 9 AM $0.418
+0.19%
$3.52 million $1.41 million
Apr 8, 8 AM $0.417
+0.05%
$3.51 million $1.44 million
Apr 8, 7 AM $0.417
+0.70%
$3.51 million $1.46 million
Apr 8, 6 AM $0.414
+0.75%
$3.48 million $1.53 million
Apr 8, 5 AM $0.411
+1.91%
$3.46 million $1.54 million
Apr 8, 4 AM $0.403
+0.02%
$3.39 million $1.55 million
Apr 8, 3 AM $0.403
+0.05%
$3.39 million $1.6 million
Apr 8, 2 AM $0.403
-1.58%
$3.39 million $1.71 million
Apr 8, 1 AM $0.409
-1.16%
$3.45 million $1.76 million
Apr 8, 12 AM $0.414
+0.36%
$3.49 million $1.75 million
Apr 7, 11 PM $0.413
+2.89%
$3.47 million $1.71 million
Apr 7, 10 PM $0.401
+0.86%
$3.38 million $1.59 million
Apr 7, 9 PM $0.398
-0.05%
$3.35 million $1.52 million
Apr 7, 8 PM $0.398
+0.45%
$3.35 million $1.48 million
Apr 7, 7 PM $0.396
-0.12%
$3.33 million $1.45 million
Apr 7, 6 PM $0.396
-0.03%
$3.34 million $1.42 million
Apr 7, 5 PM $0.397
+0.13%
$3.34 million $1.41 million
Apr 7, 4 PM $0.396
+0.10%
$3.33 million $1.41 million
Apr 7, 3 PM $0.396
-0.02%
$3.33 million $1.45 million
Apr 7, 2 PM $0.396
+0.17%
$3.33 million $1.5 million
Apr 7, 1 PM $0.395
+0.12%
$3.33 million $1.53 million
Apr 7, 12 PM $0.395
+0.00%
$3.32 million $1.41 million
Apr 7, 11 AM $0.395
+0.00%
$3.32 million $1.31 million
Apr 7, 10 AM $0.395
-0.03%
$3.32 million $1.26 million
Apr 7, 9 AM $0.395
+0.10%
$3.32 million $1.17 million
Apr 7, 8 AM $0.394
+0.08%
$3.32 million $1.22 million
Apr 7, 7 AM $0.394
+0.07%
$3.32 million $1.21 million
Apr 7, 6 AM $0.394
-0.34%
$3.31 million $1.16 million
Apr 7, 5 AM $0.395
+0.10%
$3.33 million $1.21 million
Apr 7, 4 AM $0.395
+0.08%
$3.32 million $1.22 million