Cryptex Historical Data

CTX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.575
+0.01%
$ 4.72 million $ 693,998
Feb 16, 5 PM $ 0.575
+0.00%
$ 4.72 million $ 725,957
Feb 16, 4 PM $ 0.575
-0.59%
$ 4.72 million $ 737,624
Feb 16, 3 PM $ 0.578
-0.02%
$ 4.74 million $ 739,082
Feb 16, 2 PM $ 0.578
+0.20%
$ 4.75 million $ 677,545
Feb 16, 1 PM $ 0.578
+0.35%
$ 4.74 million $ 651,215
Feb 16, 12 PM $ 0.575
-1.61%
$ 4.72 million $ 635,781
Feb 16, 11 AM $ 0.585
+0.90%
$ 4.8 million $ 19,622
Feb 16, 10 AM $ 0.58
-0.02%
$ 4.75 million $ 599,622
Feb 16, 9 AM $ 0.58
-0.07%
$ 4.76 million $ 597,210
Feb 16, 8 AM $ 0.58
-0.06%
$ 4.76 million $ 588,403
Feb 16, 7 AM $ 0.58
+0.02%
$ 4.76 million $ 604,674
Feb 16, 6 AM $ 0.58
-0.02%
$ 4.76 million $ 632,070
Feb 16, 5 AM $ 0.58
+0.09%
$ 4.76 million $ 637,723
Feb 16, 4 AM $ 0.58
-0.10%
$ 4.76 million $ 637,851
Feb 16, 3 AM $ 0.58
+0.21%
$ 4.76 million $ 670,745
Feb 16, 2 AM $ 0.579
+0.23%
$ 4.75 million $ 671,366
Feb 16, 1 AM $ 0.578
+0.02%
$ 4.74 million $ 656,671
Feb 16, 12 AM $ 0.578
+0.01%
$ 4.74 million $ 656,561
Feb 15, 11 PM $ 0.578
+0.10%
$ 4.74 million $ 652,418
Feb 15, 10 PM $ 0.577
-0.04%
$ 4.73 million $ 636,697
Feb 15, 9 PM $ 0.577
+0.15%
$ 4.74 million $ 622,941
Feb 15, 8 PM $ 0.576
-0.09%
$ 4.73 million $ 625,918
Feb 15, 7 PM $ 0.577
+0.36%
$ 4.73 million $ 622,935
Feb 15, 6 PM $ 0.575
-0.58%
$ 4.72 million $ 566,866
Feb 15, 5 PM $ 0.578
-0.64%
$ 4.75 million $ 518,304
Feb 15, 4 PM $ 0.582
+0.17%
$ 4.78 million $ 506,521
Feb 15, 3 PM $ 0.581
-0.40%
$ 4.77 million $ 495,889
Feb 15, 2 PM $ 0.584
-0.08%
$ 4.79 million $ 515,721
Feb 15, 1 PM $ 0.584
-0.76%
$ 4.9 million $ 545,770
Feb 15, 12 PM $ 0.588
-0.46%
$ 4.83 million $ 580,549
Feb 15, 11 AM $ 0.591
-0.01%
$ 4.85 million $ 596,818
Feb 15, 10 AM $ 0.591
+0.06%
$ 4.85 million $ 645,210
Feb 15, 9 AM $ 0.591
-0.07%
$ 4.85 million $ 641,282
Feb 15, 8 AM $ 0.591
-1.67%
$ 4.85 million $ 654,875
Feb 15, 7 AM $ 0.601
+0.01%
$ 4.93 million $ 670,548
Feb 15, 6 AM $ 0.601
-0.04%
$ 4.93 million $ 661,721
Feb 15, 5 AM $ 0.602
+0.03%
$ 4.93 million $ 663,200
Feb 15, 4 AM $ 0.601
-0.22%
$ 4.93 million $ 658,532
Feb 15, 3 AM $ 0.603
-0.36%
$ 4.94 million $ 624,777
Feb 15, 2 AM $ 0.605
-0.15%
$ 4.96 million $ 619,519
Feb 15, 1 AM $ 0.606
-0.05%
$ 4.97 million $ 615,508
Feb 15, 12 AM $ 0.606
+0.01%
$ 4.97 million $ 616,874
Feb 14, 11 PM $ 0.606
+0.11%
$ 4.97 million $ 623,061
Feb 14, 10 PM $ 0.605
+0.02%
$ 4.97 million $ 621,261
Feb 14, 9 PM $ 0.605
-0.16%
$ 4.97 million $ 641,794
Feb 14, 8 PM $ 0.606
+0.13%
$ 4.97 million $ 639,663
Feb 14, 7 PM $ 0.605
-0.22%
$ 4.97 million $ 652,860
Feb 14, 6 PM $ 0.607
+0.06%
$ 4.98 million $ 660,521
Feb 14, 5 PM $ 0.606
+0.32%
$ 4.98 million $ 685,589