Cryptex Historical Data

CTX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 1.2
-1.83%
$ 9.41 million $ 4.34 million
Nov 3, 1 PM $ 1.22
+0.83%
$ 9.58 million $ 4.23 million
Nov 3, 12 PM $ 1.21
+1.77%
$ 9.5 million $ 4.15 million
Nov 3, 11 AM $ 1.19
+0.22%
$ 9.34 million $ 4.04 million
Nov 3, 10 AM $ 1.19
+0.43%
$ 9.32 million $ 3.92 million
Nov 3, 9 AM $ 1.18
+1.28%
$ 9.28 million $ 3.85 million
Nov 3, 8 AM $ 1.17
+0.03%
$ 9.16 million $ 3.8 million
Nov 3, 7 AM $ 1.17
-0.29%
$ 9.16 million $ 3.67 million
Nov 3, 6 AM $ 1.17
-1.82%
$ 9.19 million $ 3.64 million
Nov 3, 5 AM $ 1.19
-1.57%
$ 9.36 million $ 3.5 million
Nov 3, 4 AM $ 1.21
+0.28%
$ 9.51 million $ 3.47 million
Nov 3, 3 AM $ 1.21
-7.61%
$ 9.48 million $ 3.35 million
Nov 3, 2 AM $ 1.31
+7.41%
$ 10.26 million $ 3.04 million
Nov 3, 1 AM $ 1.22
+0.94%
$ 9.45 million $ 2.69 million
Nov 3, 12 AM $ 1.21
+0.77%
$ 9.32 million $ 2.52 million
Nov 2, 11 PM $ 1.2
-0.96%
$ 9.3 million $ 2.45 million
Nov 2, 10 PM $ 1.21
-0.66%
$ 9.39 million $ 2.32 million
Nov 2, 9 PM $ 1.22
-0.44%
$ 9.45 million $ 2.27 million
Nov 2, 8 PM $ 1.22
-2.25%
$ 9.49 million $ 2.27 million
Nov 2, 7 PM $ 1.25
+1.61%
$ 9.71 million $ 2.28 million
Nov 2, 6 PM $ 1.23
-0.23%
$ 9.55 million $ 2.23 million
Nov 2, 5 PM $ 1.23
-4.68%
$ 9.57 million $ 2.21 million
Nov 2, 4 PM $ 1.29
-2.57%
$ 10.04 million $ 2.13 million
Nov 2, 3 PM $ 1.33
+10.82%
$ 10.31 million $ 1.98 million
Nov 2, 2 PM $ 1.28
+6.72%
$ 9.94 million $ 1.74 million
Nov 2, 1 PM $ 1.2
+2.59%
$ 9.32 million $ 1.69 million
Nov 2, 12 PM $ 1.17
-0.01%
$ 9.08 million $ 1.66 million
Nov 2, 11 AM $ 1.17
+0.24%
$ 9.08 million $ 1.62 million
Nov 2, 10 AM $ 1.17
+1.37%
$ 9.06 million $ 1.57 million
Nov 2, 9 AM $ 1.15
-0.03%
$ 8.94 million $ 1.51 million
Nov 2, 8 AM $ 1.15
-0.01%
$ 8.94 million $ 1.5 million
Nov 2, 7 AM $ 1.15
+0.06%
$ 8.94 million $ 1.54 million
Nov 2, 6 AM $ 1.15
+0.08%
$ 8.94 million $ 1.51 million
Nov 2, 5 AM $ 1.15
-0.07%
$ 8.93 million $ 1.45 million
Nov 2, 4 AM $ 1.15
-0.27%
$ 8.94 million $ 1.36 million
Nov 2, 3 AM $ 1.15
-0.05%
$ 8.96 million $ 1.33 million
Nov 2, 2 AM $ 1.16
-0.04%
$ 8.97 million $ 1.43 million
Nov 2, 1 AM $ 1.16
-0.29%
$ 8.97 million $ 1.48 million
Nov 2, 12 AM $ 1.16
+0.04%
$ 8.99 million $ 1.5 million
Nov 1, 11 PM $ 1.16
+0.58%
$ 8.99 million $ 1.52 million
Nov 1, 10 PM $ 1.15
-1.15%
$ 8.94 million $ 1.55 million
Nov 1, 9 PM $ 1.17
-1.21%
$ 9.04 million $ 1.57 million
Nov 1, 8 PM $ 1.18
+0.75%
$ 9.16 million $ 1.6 million
Nov 1, 7 PM $ 1.17
-0.06%
$ 9.09 million $ 1.69 million
Nov 1, 6 PM $ 1.17
+0.23%
$ 9.09 million $ 1.85 million
Nov 1, 5 PM $ 1.17
-0.12%
$ 9.07 million $ 2 million
Nov 1, 4 PM $ 1.17
+0.00%
$ 9.08 million $ 2.2 million
Nov 1, 3 PM $ 1.17
+0.20%
$ 9.08 million $ 2.46 million
Nov 1, 2 PM $ 1.17
-0.34%
$ 9.06 million $ 2.75 million
Nov 1, 1 PM $ 1.17
+0.56%
$ 9.1 million $ 3.09 million