Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.395
+0.08%
$3.32 million $1.22 million
Apr 7, 3 AM $0.394
-0.32%
$3.32 million $1.2 million
Apr 7, 2 AM $0.396
-1.10%
$3.33 million $1.12 million
Apr 7, 1 AM $0.4
-0.20%
$3.37 million $1.07 million
Apr 7, 12 AM $0.401
-0.30%
$3.37 million $1.04 million
Apr 6, 11 PM $0.402
-0.19%
$3.38 million $1.13 million
Apr 6, 10 PM $0.403
+0.59%
$3.39 million $1.21 million
Apr 6, 9 PM $0.4
+0.05%
$3.37 million $1.27 million
Apr 6, 8 PM $0.4
+0.17%
$3.37 million $1.28 million
Apr 6, 7 PM $0.4
-0.06%
$3.36 million $1.29 million
Apr 6, 6 PM $0.4
-0.13%
$3.37 million $1.29 million
Apr 6, 5 PM $0.4
+0.07%
$3.37 million $1.27 million
Apr 6, 4 PM $0.4
+0.50%
$3.37 million $1.25 million
Apr 6, 3 PM $0.398
+1.75%
$3.35 million $1.22 million
Apr 6, 2 PM $0.391
+0.22%
$3.29 million $1.23 million
Apr 6, 1 PM $0.39
-1.09%
$3.29 million $1.14 million
Apr 6, 12 PM $0.395
-0.18%
$3.32 million $1.08 million
Apr 6, 11 AM $0.395
+0.01%
$3.33 million $1.04 million
Apr 6, 10 AM $0.395
+0.00%
$3.33 million $1.05 million
Apr 6, 9 AM $0.395
-1.25%
$3.33 million $1.03 million
Apr 6, 8 AM $0.4
+0.20%
$3.37 million $946,902
Apr 6, 7 AM $0.399
+0.10%
$3.36 million $919,619
Apr 6, 6 AM $0.399
-0.01%
$3.36 million $878,971
Apr 6, 5 AM $0.399
+0.00%
$3.36 million $851,343
Apr 6, 4 AM $0.399
-0.26%
$3.36 million $830,453
Apr 6, 3 AM $0.4
+0.03%
$3.37 million $786,858
Apr 6, 2 AM $0.4
-0.12%
$3.37 million $746,623
Apr 6, 1 AM $0.401
+0.13%
$3.37 million $732,232
Apr 6, 12 AM $0.4
-0.13%
$3.37 million $747,031
Apr 5, 11 PM $0.401
+0.80%
$3.37 million $644,358
Apr 5, 10 PM $0.397
+0.34%
$3.35 million $549,526
Apr 5, 9 PM $0.396
+0.08%
$3.33 million $494,063
Apr 5, 8 PM $0.396
+0.11%
$3.33 million $487,028
Apr 5, 7 PM $0.395
-0.49%
$3.33 million $481,251
Apr 5, 6 PM $0.397
-0.41%
$3.34 million $481,089
Apr 5, 5 PM $0.399
-2.16%
$3.36 million $490,658
Apr 5, 4 PM $0.408
+0.04%
$3.43 million $510,140
Apr 5, 3 PM $0.408
+3.45%
$3.43 million $501,394
Apr 5, 2 PM $0.394
+0.00%
$3.32 million $414,614
Apr 5, 1 PM $0.394
+0.01%
$3.32 million $414,742
Apr 5, 12 PM $0.394
+0.03%
$3.32 million $437,218
Apr 5, 11 AM $0.394
+0.09%
$3.32 million $442,557
Apr 5, 10 AM $0.393
-0.06%
$3.31 million $439,649
Apr 5, 9 AM $0.394
+0.39%
$3.31 million $422,367
Apr 5, 8 AM $0.392
-0.02%
$3.3 million $409,166
Apr 5, 7 AM $0.392
+0.03%
$3.3 million $417,249
Apr 5, 6 AM $0.392
+0.52%
$3.3 million $431,598
Apr 5, 5 AM $0.39
-0.03%
$3.28 million $412,402
Apr 5, 4 AM $0.39
+0.00%
$3.28 million $424,855
Apr 5, 3 AM $0.39
+0.32%
$3.28 million $435,168